Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Msci Wrd Eh LSE:0DXT London Ordinary Share LU0659579733 DB X-TRACKERS MSCI WORLD INDEX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.081 € -0.36% 22.167 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Msci Wrd Eh (0DXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201822.166999-0.08-0.36%22.16699922.1669990
22 Feb 201822.247999+0.05+0.22%22.24799922.2479990
21 Feb 201822.198999+0.05+0.23%22.19899922.1989990
20 Feb 201822.147998-0.08-0.37%22.14799822.1479980
19 Feb 201822.230998+0.29+1.31%22.23099822.2309980
16 Feb 201821.944+0.22+1.00%21.94421.9440
15 Feb 201821.725999+0.21+0.98%21.72599921.7259990
14 Feb 201821.516-0.05-0.23%21.51621.5160
13 Feb 201821.565999+0.35+1.66%21.56599921.5659990
12 Feb 201821.214-0.39-1.80%21.21421.2140
09 Feb 201821.603-0.54-2.45%21.60321.6030
08 Feb 201822.145+0.67+3.14%22.14522.1450
07 Feb 201821.470001-0.78-3.51%21.47000121.47000185,759
06 Feb 201822.25-0.50-2.18%22.2522.250
05 Feb 201822.746-0.24-1.03%22.74622.746723
02 Feb 201822.982-0.05-0.23%22.98222.9822,747
01 Feb 201823.0360010.000.00%23.03600123.0360011,455
31 Jan 201823.036001-0.24-1.03%23.03600123.0360010
30 Jan 201823.274999+0.01+0.06%23.27499923.2749990
29 Jan 201823.262001+0.08+0.33%23.26200123.262001400
26 Jan 201823.185998-0.01-0.04%23.18599823.1859980
25 Jan 201823.194999-0.10-0.44%23.19499923.1949992,600
Download more Dbx Msci Wrd Eh Historical Data

Dbx Msci Wrd Eh (0DXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.26223.26221.4721.558640086k18k-1.095-4.71%
3 Months23.06923.26221.4722.53021140k29k-0.902-3.91%
6 Months23.06923.26221.4722.53021140k29k-0.902-3.91%
1 Year23.06923.26221.4722.53021140k29k-0.902-3.91%
3 Years23.06923.26221.4722.53021140k29k-0.902-3.91%
5 Years23.06923.26221.4722.53021140k29k-0.902-3.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 23:31:26