Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Msci Wrd Eh LSE:0DXT London Ordinary Share LU0659579733 DB X-TRACKERS MSCI WORLD INDEX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.479 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Msci Wrd Eh (0DXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201822.479-0.10-0.43%22.47922.4790
18 May 201822.576+0.13+0.58%22.57622.57642,524
17 May 201822.445+0.03+0.15%22.44522.4450
16 May 201822.412-0.16-0.69%22.41222.4120
15 May 201822.567+0.07+0.31%22.56722.5670
14 May 201822.497+0.06+0.26%22.49722.4970
11 May 201822.438+0.24+1.10%22.43822.4380
10 May 201822.193+0.08+0.35%22.19322.1930
09 May 201822.116-0.04-0.18%22.11622.1160
08 May 201822.155+0.49+2.28%22.15522.15525,335
04 May 201821.662-0.31-1.43%21.66221.6620
03 May 201821.976-0.11-0.48%21.97621.9760
02 May 201822.0820.000.00%22.08222.0820
01 May 201822.082+0.05+0.22%22.08222.0820
30 Apr 201822.034+0.09+0.41%22.03422.0340
27 Apr 201821.943+0.19+0.88%21.94321.9430
26 Apr 201821.751-0.24-1.08%21.75121.7510
25 Apr 201821.988-0.04-0.20%21.98821.9880
24 Apr 201822.032+0.08+0.36%22.03222.0320
23 Apr 201821.954-0.09-0.42%21.95421.9540
Download more Dbx Msci Wrd Eh Historical Data

Dbx Msci Wrd Eh (0DXT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 06:17:32