Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Msci Wrd Eh LSE:0DXT London Ordinary Share LU0659579733 DB X-TRACKERS MSCI WORLD INDEX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.479 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Msci Wrd Eh (0DXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201922.4790.000.00%22.47922.4790
16 Jan 201922.4790.000.00%22.47922.4790
15 Jan 201922.4790.000.00%22.47922.4790
14 Jan 201922.4790.000.00%22.47922.4790
11 Jan 201922.4790.000.00%22.47922.4790
10 Jan 201922.4790.000.00%22.47922.4790
09 Jan 201922.4790.000.00%22.47922.4790
08 Jan 201922.4790.000.00%22.47922.4790
07 Jan 201922.4790.000.00%22.47922.4790
04 Jan 201922.4790.000.00%22.47922.4790
03 Jan 201922.4790.000.00%22.47922.4790
02 Jan 201922.4790.000.00%22.47922.4790
31 Dec 201822.4790.000.00%22.47922.4790
28 Dec 201822.4790.000.00%22.47922.4790
27 Dec 201822.4790.000.00%22.47922.4790
24 Dec 201822.4790.000.00%22.47922.4790
21 Dec 201822.4790.000.00%22.47922.4790
20 Dec 201822.4790.000.00%22.47922.4790
19 Dec 201822.4790.000.00%22.47922.4790
18 Dec 201822.4790.000.00%22.47922.4790
Download more Dbx Msci Wrd Eh Historical Data

Dbx Msci Wrd Eh (0DXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DXT
Dbx Msci W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:18:34