Dbx JP Gov Etf Share Price History (0E03)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dbx JP Gov Etf	LSE:0E03	London	Ordinary Share	LU0952581584	DB X-TRACKERS II JAPAN GOV BOND UCITS ET

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	10.613 €	0.00 €	0.00 €	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2018	10.613	0.00%	10.613	10.613	0
18 Jul 2018	10.613	0.00%	10.613	10.613	0
17 Jul 2018	10.613	0.00%	10.613	10.613	0
16 Jul 2018	10.613	0.00%	10.613	10.613	0
13 Jul 2018	10.613	0.00%	10.613	10.613	532,645
12 Jul 2018	10.613	0.00%	10.613	10.613	0
11 Jul 2018	10.613	0.00%	10.613	10.613	0
10 Jul 2018	10.613	0.00%	10.613	10.613	0
09 Jul 2018	10.613	0.00%	10.613	10.613	0
06 Jul 2018	10.613	0.00%	10.613	10.613	3,800
05 Jul 2018	10.613	0.00%	10.613	10.613	0
04 Jul 2018	10.613	0.00%	10.613	10.613	54
03 Jul 2018	10.613	0.00%	10.613	10.613	0
02 Jul 2018	10.613	0.00%	10.613	10.613	0
29 Jun 2018	10.613	0.00%	10.613	10.613	0
28 Jun 2018	10.613	0.00%	10.613	10.613	0
27 Jun 2018	10.613	0.00%	10.613	10.613	10,030
26 Jun 2018	10.613	0.00%	10.613	10.613	0
25 Jun 2018	10.613	0.00%	10.613	10.613	0
22 Jun 2018	10.613	0.00%	10.613	10.613	48,780
21 Jun 2018	10.613	0.00%	10.613	10.613	0
20 Jun 2018	10.613	0.00%	10.613	10.613	0

There is no data to display