Share Name Share Symbol Market Type Share ISIN Share Description
Dbx JP Gov Etf LSE:0E03 London Ordinary Share LU0952581584 DB X-TRACKERS II JAPAN GOV BOND UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.051 € -0.49% 10.417 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201810.468+0.03+0.25%10.46810.4680
20 Apr 201810.442-0.00-0.01%10.44210.4420
19 Apr 201810.443-0.04-0.40%10.44310.4438,000
18 Apr 201810.485+0.04+0.34%10.48510.48510
17 Apr 201810.449-0.02-0.17%10.44910.4490
16 Apr 201810.467-0.01-0.10%10.46710.4670
13 Apr 201810.477-0.01-0.10%10.47710.4770
12 Apr 201810.488+0.02+0.16%10.48810.4885,000
11 Apr 201810.471-0.03-0.29%10.47110.47145,488
10 Apr 201810.501-0.03-0.28%10.50110.5010
09 Apr 201810.531-0.03-0.24%10.53110.5310
06 Apr 201810.556-0.01-0.11%10.55610.5560
05 Apr 201810.568-0.04-0.37%10.56810.5680
04 Apr 201810.607+0.02+0.15%10.60710.6070
03 Apr 201810.591+0.04+0.34%10.59110.5910
29 Mar 201810.555-0.01-0.09%10.55510.5550
28 Mar 201810.564-0.05-0.48%10.56410.5640
27 Mar 201810.615-0.07-0.67%10.61510.6150
26 Mar 201810.687+0.05+0.46%10.68710.6870
Download more Dbx JP Gov Etf Historical Data

Dbx JP Gov Etf (0E03) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 16:16:56