Share Name Share Symbol Market Type Share ISIN Share Description
Dbx JP Gov Etf LSE:0E03 London Ordinary Share LU0952581584 DB X-TRACKERS II JAPAN GOV BOND UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.613 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201810.6130.000.00%10.61310.6130
18 Jul 201810.6130.000.00%10.61310.6130
17 Jul 201810.6130.000.00%10.61310.6130
16 Jul 201810.6130.000.00%10.61310.6130
13 Jul 201810.6130.000.00%10.61310.613532,645
12 Jul 201810.6130.000.00%10.61310.6130
11 Jul 201810.6130.000.00%10.61310.6130
10 Jul 201810.6130.000.00%10.61310.6130
09 Jul 201810.6130.000.00%10.61310.6130
06 Jul 201810.6130.000.00%10.61310.6133,800
05 Jul 201810.6130.000.00%10.61310.6130
04 Jul 201810.6130.000.00%10.61310.61354
03 Jul 201810.6130.000.00%10.61310.6130
02 Jul 201810.6130.000.00%10.61310.6130
29 Jun 201810.6130.000.00%10.61310.6130
28 Jun 201810.6130.000.00%10.61310.6130
27 Jun 201810.6130.000.00%10.61310.61310,030
26 Jun 201810.6130.000.00%10.61310.6130
25 Jun 201810.6130.000.00%10.61310.6130
22 Jun 201810.6130.000.00%10.61310.61348,780
21 Jun 201810.6130.000.00%10.61310.6130
20 Jun 201810.6130.000.00%10.61310.6130
Download more Dbx JP Gov Etf Historical Data

Dbx JP Gov Etf (0E03) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 22:25:00