Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx JP Gov Etf LSE:0E03 London Ordinary Share LU0952581584 DB X-TRACKERS II JAPAN GOV BOND UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.613 € 0.00 € 0.00 € - - - 156 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201810.6130.000.00%10.61310.613480
13 Dec 201810.6130.000.00%10.61310.6130
12 Dec 201810.6130.000.00%10.61310.6130
11 Dec 201810.6130.000.00%10.61310.6130
10 Dec 201810.6130.000.00%10.61310.613190,311
07 Dec 201810.6130.000.00%10.61310.6132,316,914
06 Dec 201810.6130.000.00%10.61310.613480,742
05 Dec 201810.6130.000.00%10.61310.6130
04 Dec 201810.6130.000.00%10.61310.61313,385
03 Dec 201810.6130.000.00%10.61310.6130
30 Nov 201810.6130.000.00%10.61310.6130
29 Nov 201810.6130.000.00%10.61310.6130
28 Nov 201810.6130.000.00%10.61310.6130
27 Nov 201810.6130.000.00%10.61310.6130
26 Nov 201810.6130.000.00%10.61310.613126,244
23 Nov 201810.6130.000.00%10.61310.613891,808
22 Nov 201810.6130.000.00%10.61310.6131,128,161
21 Nov 201810.6130.000.00%10.61310.6132,068,984
20 Nov 201810.6130.000.00%10.61310.6131,066,599
19 Nov 201810.6130.000.00%10.61310.6130
Download more Dbx JP Gov Etf Historical Data

Dbx JP Gov Etf (0E03) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E03
Dbx JP Gov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 18:43:40