Share Name Share Symbol Market Type Share ISIN Share Description
Dbx JP Gov Etf LSE:0E03 London Ordinary Share LU0952581584 DB X-TRACKERS II JAPAN GOV BOND UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.074 € +0.71% 10.464 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201810.463999+0.07+0.71%10.46399910.4639990
16 Feb 201810.39+0.01+0.12%10.3910.390
15 Feb 201810.378+0.02+0.18%10.37810.3780
14 Feb 201810.359+0.03+0.30%10.35910.3590
13 Feb 201810.328-0.03-0.31%10.32810.3280
12 Feb 201810.359999+0.02+0.19%10.35999910.3599991,600
09 Feb 201810.34+0.11+1.09%10.3410.340
08 Feb 201810.229+0.04+0.39%10.22910.2290
07 Feb 201810.189+0.13+1.24%10.18910.1890
06 Feb 201810.064+0.06+0.58%10.06410.0642,105
05 Feb 201810.005999-0.05-0.51%10.00599910.00599983,000
02 Feb 201810.056999-0.13-1.27%10.05699910.0569992,310
01 Feb 201810.1859990.000.00%10.18599910.1859990
31 Jan 201810.185999-0.02-0.17%10.18599910.1859990
30 Jan 201810.203-0.01-0.06%10.20310.203177
29 Jan 201810.208999+0.10+0.98%10.20899910.20899921,062
26 Jan 201810.109999-0.07-0.65%10.10999910.1099990
25 Jan 201810.175999+0.02+0.20%10.17599910.1759996,325
24 Jan 201810.156+0.02+0.21%10.15610.156302
23 Jan 201810.135-0.02-0.21%10.13510.135800
22 Jan 201810.156+0.04+0.35%10.15610.156674
Download more Dbx JP Gov Etf Historical Data

Dbx JP Gov Etf (0E03) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3610.3610.3610.36002k2k2k0.1041.00%
1 Month10.15610.3610.00610.060417783k12k0.3083.03%
3 Months10.12110.3610.00610.061117783k11k0.3433.39%
6 Months10.12110.3610.00610.061117783k11k0.3433.39%
1 Year10.12110.3610.00610.061117783k11k0.3433.39%
3 Years10.12110.3610.00610.061117783k11k0.3433.39%
5 Years10.12110.3610.00610.061117783k11k0.3433.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:03:17