Dbx JP Gov Etf Share Price History (0E03)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dbx JP Gov Etf	LSE:0E03	London	Ordinary Share	LU0952581584	DB X-TRACKERS II JAPAN GOV BOND UCITS ET

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	10.613 €	0.00 €	0.00 €	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	10.613	0.00%	10.613	10.613	0
19 Sep 2018	10.613	0.00%	10.613	10.613	0
18 Sep 2018	10.613	0.00%	10.613	10.613	0
17 Sep 2018	10.613	0.00%	10.613	10.613	0
14 Sep 2018	10.613	0.00%	10.613	10.613	0
13 Sep 2018	10.613	0.00%	10.613	10.613	0
12 Sep 2018	10.613	0.00%	10.613	10.613	0
11 Sep 2018	10.613	0.00%	10.613	10.613	0
10 Sep 2018	10.613	0.00%	10.613	10.613	0
07 Sep 2018	10.613	0.00%	10.613	10.613	0
06 Sep 2018	10.613	0.00%	10.613	10.613	0
05 Sep 2018	10.613	0.00%	10.613	10.613	0
04 Sep 2018	10.613	0.00%	10.613	10.613	2,300
03 Sep 2018	10.613	0.00%	10.613	10.613	0
31 Aug 2018	10.613	0.00%	10.613	10.613	9,665
30 Aug 2018	10.613	0.00%	10.613	10.613	0
29 Aug 2018	10.613	0.00%	10.613	10.613	0
28 Aug 2018	10.613	0.00%	10.613	10.613	0
24 Aug 2018	10.613	0.00%	10.613	10.613	0
23 Aug 2018	10.613	0.00%	10.613	10.613	0
22 Aug 2018	10.613	0.00%	10.613	10.613	0
21 Aug 2018	10.613	0.00%	10.613	10.613	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-