Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Dbx JP Gov Etf |
LSE:0E03 |
London |
Ordinary Share |
LU0952581584 |
DB X-TRACKERS II JAPAN GOV BOND UCITS ET |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
-0.051 € |
-0.49% |
10.417 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
16:35:18 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Dbx JP Gov Etf (0E03) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
23 Apr 2018 | 10.468 | +0.03 | +0.25% | 10.468 | 10.468 | 0 |
20 Apr 2018 | 10.442 | -0.00 | -0.01% | 10.442 | 10.442 | 0 |
19 Apr 2018 | 10.443 | -0.04 | -0.40% | 10.443 | 10.443 | 8,000 |
18 Apr 2018 | 10.485 | +0.04 | +0.34% | 10.485 | 10.485 | 10 |
17 Apr 2018 | 10.449 | -0.02 | -0.17% | 10.449 | 10.449 | 0 |
16 Apr 2018 | 10.467 | -0.01 | -0.10% | 10.467 | 10.467 | 0 |
13 Apr 2018 | 10.477 | -0.01 | -0.10% | 10.477 | 10.477 | 0 |
12 Apr 2018 | 10.488 | +0.02 | +0.16% | 10.488 | 10.488 | 5,000 |
11 Apr 2018 | 10.471 | -0.03 | -0.29% | 10.471 | 10.471 | 45,488 |
10 Apr 2018 | 10.501 | -0.03 | -0.28% | 10.501 | 10.501 | 0 |
09 Apr 2018 | 10.531 | -0.03 | -0.24% | 10.531 | 10.531 | 0 |
06 Apr 2018 | 10.556 | -0.01 | -0.11% | 10.556 | 10.556 | 0 |
05 Apr 2018 | 10.568 | -0.04 | -0.37% | 10.568 | 10.568 | 0 |
04 Apr 2018 | 10.607 | +0.02 | +0.15% | 10.607 | 10.607 | 0 |
03 Apr 2018 | 10.591 | +0.04 | +0.34% | 10.591 | 10.591 | 0 |
29 Mar 2018 | 10.555 | -0.01 | -0.09% | 10.555 | 10.555 | 0 |
28 Mar 2018 | 10.564 | -0.05 | -0.48% | 10.564 | 10.564 | 0 |
27 Mar 2018 | 10.615 | -0.07 | -0.67% | 10.615 | 10.615 | 0 |
26 Mar 2018 | 10.687 | +0.05 | +0.46% | 10.687 | 10.687 | 0 |
Dbx JP Gov Etf (0E03) Historical Summary
There is no data to display