Dbx JP Gov Etf Share Price History (0E03)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dbx JP Gov Etf	LSE:0E03	London	Ordinary Share	LU0952581584	DB X-TRACKERS II JAPAN GOV BOND UCITS ET

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	10.613 €	0.00 €	0.00 €	-	-	-	156	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
14 Dec 2018	10.613	0.00%	10.613	10.613	480
13 Dec 2018	10.613	0.00%	10.613	10.613	0
12 Dec 2018	10.613	0.00%	10.613	10.613	0
11 Dec 2018	10.613	0.00%	10.613	10.613	0
10 Dec 2018	10.613	0.00%	10.613	10.613	190,311
07 Dec 2018	10.613	0.00%	10.613	10.613	2,316,914
06 Dec 2018	10.613	0.00%	10.613	10.613	480,742
05 Dec 2018	10.613	0.00%	10.613	10.613	0
04 Dec 2018	10.613	0.00%	10.613	10.613	13,385
03 Dec 2018	10.613	0.00%	10.613	10.613	0
30 Nov 2018	10.613	0.00%	10.613	10.613	0
29 Nov 2018	10.613	0.00%	10.613	10.613	0
28 Nov 2018	10.613	0.00%	10.613	10.613	0
27 Nov 2018	10.613	0.00%	10.613	10.613	0
26 Nov 2018	10.613	0.00%	10.613	10.613	126,244
23 Nov 2018	10.613	0.00%	10.613	10.613	891,808
22 Nov 2018	10.613	0.00%	10.613	10.613	1,128,161
21 Nov 2018	10.613	0.00%	10.613	10.613	2,068,984
20 Nov 2018	10.613	0.00%	10.613	10.613	1,066,599
19 Nov 2018	10.613	0.00%	10.613	10.613	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-