Share Name Share Symbol Market Type Share ISIN Share Description
Dbx JP Gov Etf LSE:0E03 London Ordinary Share LU0952581584 DB X-TRACKERS II JAPAN GOV BOND UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.613 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx JP Gov Etf (0E03) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201810.6130.000.00%10.61310.6130
19 Sep 201810.6130.000.00%10.61310.6130
18 Sep 201810.6130.000.00%10.61310.6130
17 Sep 201810.6130.000.00%10.61310.6130
14 Sep 201810.6130.000.00%10.61310.6130
13 Sep 201810.6130.000.00%10.61310.6130
12 Sep 201810.6130.000.00%10.61310.6130
11 Sep 201810.6130.000.00%10.61310.6130
10 Sep 201810.6130.000.00%10.61310.6130
07 Sep 201810.6130.000.00%10.61310.6130
06 Sep 201810.6130.000.00%10.61310.6130
05 Sep 201810.6130.000.00%10.61310.6130
04 Sep 201810.6130.000.00%10.61310.6132,300
03 Sep 201810.6130.000.00%10.61310.6130
31 Aug 201810.6130.000.00%10.61310.6139,665
30 Aug 201810.6130.000.00%10.61310.6130
29 Aug 201810.6130.000.00%10.61310.6130
28 Aug 201810.6130.000.00%10.61310.6130
24 Aug 201810.6130.000.00%10.61310.6130
23 Aug 201810.6130.000.00%10.61310.6130
22 Aug 201810.6130.000.00%10.61310.6130
21 Aug 201810.6130.000.00%10.61310.6130
Download more Dbx JP Gov Etf Historical Data

Dbx JP Gov Etf (0E03) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 13:21:17