Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Japan Chf 7 LSE:0HDA London Ordinary Share LU1215827756 DB X-TRACKERS MSCI JP IX UCITS ETF 7C (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.758 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Japan Chf 7 (0HDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201815.7580.000.00%15.75815.7580
16 Jul 201815.7580.000.00%15.75815.7580
13 Jul 201815.7580.000.00%15.75815.7580
12 Jul 201815.7580.000.00%15.75815.7580
11 Jul 201815.7580.000.00%15.75815.7580
10 Jul 201815.7580.000.00%15.75815.7580
09 Jul 201815.7580.000.00%15.75815.7580
06 Jul 201815.7580.000.00%15.75815.7580
05 Jul 201815.7580.000.00%15.75815.7580
04 Jul 201815.7580.000.00%15.75815.7580
03 Jul 201815.7580.000.00%15.75815.7580
02 Jul 201815.7580.000.00%15.75815.7580
29 Jun 201815.7580.000.00%15.75815.7580
28 Jun 201815.7580.000.00%15.75815.7580
27 Jun 201815.7580.000.00%15.75815.7580
26 Jun 201815.7580.000.00%15.75815.7580
25 Jun 201815.7580.000.00%15.75815.7580
22 Jun 201815.7580.000.00%15.75815.7580
21 Jun 201815.7580.000.00%15.75815.7580
20 Jun 201815.7580.000.00%15.75815.7580
19 Jun 201815.7580.000.00%15.75815.7580
18 Jun 201815.7580.000.00%15.75815.7580
Download more Dbx Japan Chf 7 Historical Data

Dbx Japan Chf 7 (0HDA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 16:29:07