Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Japan Chf 7 LSE:0HDA London Ordinary Share LU1215827756 DB X-TRACKERS MSCI JP IX UCITS ETF 7C (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.758 CHF0.00 CHF0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Japan Chf 7 (0HDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201815.7580.000.00%15.75815.7580
14 Sep 201815.7580.000.00%15.75815.7580
13 Sep 201815.7580.000.00%15.75815.7580
12 Sep 201815.7580.000.00%15.75815.7580
11 Sep 201815.7580.000.00%15.75815.7580
10 Sep 201815.7580.000.00%15.75815.7580
07 Sep 201815.7580.000.00%15.75815.7580
06 Sep 201815.7580.000.00%15.75815.7580
05 Sep 201815.7580.000.00%15.75815.7580
04 Sep 201815.7580.000.00%15.75815.7580
03 Sep 201815.7580.000.00%15.75815.7580
31 Aug 201815.7580.000.00%15.75815.7580
30 Aug 201815.7580.000.00%15.75815.7580
29 Aug 201815.7580.000.00%15.75815.7580
28 Aug 201815.7580.000.00%15.75815.7580
24 Aug 201815.7580.000.00%15.75815.7580
23 Aug 201815.7580.000.00%15.75815.7580
22 Aug 201815.7580.000.00%15.75815.7580
21 Aug 201815.7580.000.00%15.75815.7580
20 Aug 201815.7580.000.00%15.75815.7580
Download more Dbx Japan Chf 7 Historical Data

Dbx Japan Chf 7 (0HDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 21:32:04