Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Japan Chf 7 LSE:0HDA London Ordinary Share LU1215827756 DB X-TRACKERS MSCI JP IX UCITS ETF 7C (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.758 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Japan Chf 7 (0HDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201815.7580.000.00%15.75815.7580
10 Dec 201815.7580.000.00%15.75815.7580
07 Dec 201815.7580.000.00%15.75815.7580
06 Dec 201815.7580.000.00%15.75815.7580
05 Dec 201815.7580.000.00%15.75815.7580
04 Dec 201815.7580.000.00%15.75815.7580
03 Dec 201815.7580.000.00%15.75815.7580
30 Nov 201815.7580.000.00%15.75815.7580
29 Nov 201815.7580.000.00%15.75815.7580
28 Nov 201815.7580.000.00%15.75815.7580
27 Nov 201815.7580.000.00%15.75815.7580
26 Nov 201815.7580.000.00%15.75815.7580
23 Nov 201815.7580.000.00%15.75815.7580
22 Nov 201815.7580.000.00%15.75815.7580
21 Nov 201815.7580.000.00%15.75815.7580
20 Nov 201815.7580.000.00%15.75815.7580
19 Nov 201815.7580.000.00%15.75815.7580
16 Nov 201815.7580.000.00%15.75815.7580
15 Nov 201815.7580.000.00%15.75815.7580
14 Nov 201815.7580.000.00%15.75815.7580
13 Nov 201815.7580.000.00%15.75815.7580
12 Nov 201815.7580.000.00%15.75815.7580
Download more Dbx Japan Chf 7 Historical Data

Dbx Japan Chf 7 (0HDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDA
Dbx Japan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:24:35