Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Japan Chf 7 LSE:0HDA London Ordinary Share LU1215827756 DB X-TRACKERS MSCI JP IX UCITS ETF 7C (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.028 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Japan Chf 7 (0HDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201815.027999+0.27+1.83%15.02799915.0279990
15 Feb 201814.758-0.02-0.15%14.75814.7581,863,431
14 Feb 201814.779999-0.32-2.11%14.77999914.7799990
13 Feb 201815.0979990.000.00%15.09799915.0979990
12 Feb 201815.097999-0.29-1.91%15.09799915.0979990
09 Feb 201815.3920.000.00%15.39215.3920
08 Feb 201815.392-0.04-0.25%15.39215.3920
07 Feb 201815.43-0.74-4.55%15.4315.430
06 Feb 201816.1660.000.00%16.16616.1660
Download more Dbx Japan Chf 7 Historical Data

Dbx Japan Chf 7 (0HDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.75814.75814.75814.75802M2M2M0.271.83%
1 Month14.75814.75814.75814.75802M2M2M0.271.83%
3 Months14.75814.75814.75814.75802M2M2M0.271.83%
6 Months14.75814.75814.75814.75802M2M2M0.271.83%
1 Year14.75814.75814.75814.75802M2M2M0.271.83%
3 Years14.75814.75814.75814.75802M2M2M0.271.83%
5 Years14.75814.75814.75814.75802M2M2M0.271.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 14:07:18