Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Japan Chf 7 LSE:0HDA London Ordinary Share LU1215827756 DB X-TRACKERS MSCI JP IX UCITS ETF 7C (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.084 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Japan Chf 7 (0HDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201815.084+0.04+0.24%15.08415.0840
17 Apr 201815.048+0.01+0.09%15.04815.0480
16 Apr 201815.0340.000.00%15.03415.0340
13 Apr 201815.0340.000.03%15.03415.0340
12 Apr 201815.03+0.07+0.45%15.0315.030
11 Apr 201814.9620.000.00%14.96214.9620
10 Apr 201814.962-0.01-0.08%14.96214.9620
09 Apr 201814.974-0.14-0.94%14.97414.9740
06 Apr 201815.116+0.52+3.53%15.11615.1160
05 Apr 201814.6-0.23-1.55%14.614.60
04 Apr 201814.83+0.10+0.71%14.8314.830
03 Apr 201814.7260.000.00%14.72614.7260
29 Mar 201814.726-0.03-0.22%14.72614.7260
28 Mar 201814.758+0.38+2.61%14.75814.7580
27 Mar 201814.382-0.08-0.53%14.38214.3820
26 Mar 201814.458-0.23-1.57%14.45814.4580
23 Mar 201814.688-0.13-0.86%14.68814.6880
22 Mar 201814.816-0.06-0.39%14.81614.8160
21 Mar 201814.874+0.17+1.16%14.87414.8740
20 Mar 201814.704-0.30-1.99%14.70414.7040
19 Mar 201815.002-0.07-0.46%15.00215.0020
Download more Dbx Japan Chf 7 Historical Data

Dbx Japan Chf 7 (0HDA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 13:48:10