Share Name Share Symbol Market Type Share ISIN Share Description
Dbx II Ibx Glob LSE:0HBL London Ordinary Share LU0962078753 DB X-TR II GL INF LINKED BD UCITS ETF(DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 209.03 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx II Ibx Glob (0HBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018209.03-1.45-0.69%209.03209.030
19 Apr 2018210.48-0.11-0.05%210.48210.480
18 Apr 2018210.59+0.31+0.15%210.59210.590
17 Apr 2018210.28-0.67-0.32%210.28210.280
16 Apr 2018210.950.000.00%210.95210.950
13 Apr 2018210.95-0.77-0.36%210.95210.950
12 Apr 2018211.72+0.83+0.39%211.72211.720
11 Apr 2018210.89-0.26-0.12%210.89210.890
10 Apr 2018211.15-1.11-0.52%211.15211.150
09 Apr 2018212.26+0.34+0.16%212.26212.260
06 Apr 2018211.92-0.95-0.45%211.92211.920
05 Apr 2018212.87-0.42-0.20%212.87212.870
04 Apr 2018213.29-0.42-0.20%213.29213.290
03 Apr 2018213.71+0.40+0.19%213.71213.710
29 Mar 2018213.31+0.51+0.24%213.31213.310
28 Mar 2018212.8+0.32+0.15%212.8212.80
27 Mar 2018212.48+0.04+0.02%212.48212.480
26 Mar 2018212.44-0.09-0.04%212.44212.440
23 Mar 2018212.53+1.51+0.72%212.53212.530
Download more Dbx II Ibx Glob Historical Data

Dbx II Ibx Glob (0HBL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 11:40:43