Share Name Share Symbol Market Type Share ISIN Share Description
Dbx II Ibx Glob LSE:0HBL London Ordinary Share LU0962078753 DB X-TR II GL INF LINKED BD UCITS ETF(DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 208.32 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx II Ibx Glob (0HBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018208.320.000.00%208.32208.320
21 Sep 2018208.320.000.00%208.32208.320
20 Sep 2018208.320.000.00%208.32208.320
19 Sep 2018208.320.000.00%208.32208.320
18 Sep 2018208.320.000.00%208.32208.320
17 Sep 2018208.320.000.00%208.32208.320
14 Sep 2018208.320.000.00%208.32208.320
13 Sep 2018208.320.000.00%208.32208.320
12 Sep 2018208.320.000.00%208.32208.320
11 Sep 2018208.320.000.00%208.32208.320
10 Sep 2018208.320.000.00%208.32208.320
07 Sep 2018208.320.000.00%208.32208.320
06 Sep 2018208.320.000.00%208.32208.320
05 Sep 2018208.320.000.00%208.32208.320
04 Sep 2018208.320.000.00%208.32208.320
03 Sep 2018208.320.000.00%208.32208.320
31 Aug 2018208.320.000.00%208.32208.320
30 Aug 2018208.320.000.00%208.32208.320
29 Aug 2018208.320.000.00%208.32208.320
28 Aug 2018208.320.000.00%208.32208.320
Download more Dbx II Ibx Glob Historical Data

Dbx II Ibx Glob (0HBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 12:37:54