Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger710 LSE:0DY2 London Ordinary Share LU0730820569 DB X-TRACKERS II IBX EUR GERMANY 7-10 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 236.07 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger710 (0DY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018236.070.000.00%236.07236.070
12 Oct 2018236.070.000.00%236.07236.070
11 Oct 2018236.070.000.00%236.07236.070
10 Oct 2018236.070.000.00%236.07236.070
09 Oct 2018236.070.000.00%236.07236.070
08 Oct 2018236.070.000.00%236.07236.070
05 Oct 2018236.070.000.00%236.07236.070
04 Oct 2018236.070.000.00%236.07236.070
03 Oct 2018236.070.000.00%236.07236.070
02 Oct 2018236.070.000.00%236.07236.070
01 Oct 2018236.070.000.00%236.07236.070
28 Sep 2018236.070.000.00%236.07236.070
27 Sep 2018236.070.000.00%236.07236.070
26 Sep 2018236.070.000.00%236.07236.070
25 Sep 2018236.070.000.00%236.07236.070
24 Sep 2018236.070.000.00%236.07236.070
21 Sep 2018236.070.000.00%236.07236.070
20 Sep 2018236.070.000.00%236.07236.070
19 Sep 2018236.070.000.00%236.07236.070
18 Sep 2018236.070.000.00%236.07236.070
17 Sep 2018236.070.000.00%236.07236.070
Download more Dbx Ibx Ger710 Historical Data

Dbx Ibx Ger710 (0DY2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 05:47:30