Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger710 LSE:0DY2 London Ordinary Share LU0730820569 DB X-TRACKERS II IBX EUR GERMANY 7-10 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 236.07 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger710 (0DY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018236.07+1.08+0.46%236.07236.070
18 May 2018234.99-0.34-0.14%234.99234.990
17 May 2018235.33+0.56+0.24%235.33235.330
16 May 2018234.77-0.51-0.22%234.77234.770
15 May 2018235.28-0.98-0.41%235.28235.280
14 May 2018236.26-0.12-0.05%236.26236.260
11 May 2018236.38+0.17+0.07%236.38236.380
10 May 2018236.21-0.05-0.02%236.21236.210
09 May 2018236.26-0.65-0.27%236.26236.260
08 May 2018236.91+0.01+0.00%236.91236.910
04 May 2018236.9+0.76+0.32%236.9236.90
03 May 2018236.140.000.00%236.14236.140
02 May 2018236.140.000.00%236.14236.140
01 May 2018236.14-0.01-0.00%236.14236.140
30 Apr 2018236.15+0.45+0.19%236.15236.150
27 Apr 2018235.7+0.79+0.34%235.7235.70
26 Apr 2018234.91-0.03-0.01%234.91234.910
25 Apr 2018234.94+0.05+0.02%234.94234.940
24 Apr 2018234.89-0.95-0.40%234.89234.890
23 Apr 2018235.84+0.49+0.21%235.84235.840
Download more Dbx Ibx Ger710 Historical Data

Dbx Ibx Ger710 (0DY2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 06:00:41