Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger710 LSE:0DY2 London Ordinary Share LU0730820569 DB X-TRACKERS II IBX EUR GERMANY 7-10 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 236.07 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger710 (0DY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018236.070.000.00%236.07236.070
16 Aug 2018236.070.000.00%236.07236.070
15 Aug 2018236.070.000.00%236.07236.070
14 Aug 2018236.070.000.00%236.07236.070
13 Aug 2018236.070.000.00%236.07236.070
10 Aug 2018236.070.000.00%236.07236.070
09 Aug 2018236.070.000.00%236.07236.070
08 Aug 2018236.070.000.00%236.07236.070
07 Aug 2018236.070.000.00%236.07236.070
06 Aug 2018236.070.000.00%236.07236.070
03 Aug 2018236.070.000.00%236.07236.070
02 Aug 2018236.070.000.00%236.07236.070
01 Aug 2018236.070.000.00%236.07236.070
31 Jul 2018236.070.000.00%236.07236.070
30 Jul 2018236.070.000.00%236.07236.070
27 Jul 2018236.070.000.00%236.07236.070
26 Jul 2018236.070.000.00%236.07236.070
25 Jul 2018236.070.000.00%236.07236.070
24 Jul 2018236.070.000.00%236.07236.070
23 Jul 2018236.070.000.00%236.07236.070
20 Jul 2018236.070.000.00%236.07236.070
19 Jul 2018236.070.000.00%236.07236.070
18 Jul 2018236.070.000.00%236.07236.070
Download more Dbx Ibx Ger710 Historical Data

Dbx Ibx Ger710 (0DY2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 15:59:16