Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger710 LSE:0DY2 London Ordinary Share LU0730820569 DB X-TRACKERS II IBX EUR GERMANY 7-10 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 236.07 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger710 (0DY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019236.070.000.00%236.07236.070
16 Jan 2019236.070.000.00%236.07236.070
15 Jan 2019236.070.000.00%236.07236.070
14 Jan 2019236.070.000.00%236.07236.070
11 Jan 2019236.070.000.00%236.07236.070
10 Jan 2019236.070.000.00%236.07236.070
09 Jan 2019236.070.000.00%236.07236.070
08 Jan 2019236.070.000.00%236.07236.070
07 Jan 2019236.070.000.00%236.07236.070
04 Jan 2019236.070.000.00%236.07236.070
03 Jan 2019236.070.000.00%236.07236.070
02 Jan 2019236.070.000.00%236.07236.070
31 Dec 2018236.070.000.00%236.07236.070
28 Dec 2018236.070.000.00%236.07236.070
27 Dec 2018236.070.000.00%236.07236.070
24 Dec 2018236.070.000.00%236.07236.070
21 Dec 2018236.070.000.00%236.07236.070
20 Dec 2018236.070.000.00%236.07236.070
19 Dec 2018236.070.000.00%236.07236.070
18 Dec 2018236.070.000.00%236.07236.070
Download more Dbx Ibx Ger710 Historical Data

Dbx Ibx Ger710 (0DY2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DY2
Dbx Ibx Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:52:57