Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger710 LSE:0DY2 London Ordinary Share LU0730820569 DB X-TRACKERS II IBX EUR GERMANY 7-10 UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.39 € +0.17% 233.03 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger710 (0DY2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018233.02999+0.39+0.17%233.02999233.029990
22 Feb 2018232.63999+0.23+0.10%232.63999232.639990
21 Feb 2018232.41+0.02+0.01%232.41232.410
20 Feb 2018232.38999-0.64-0.27%232.38999232.389990
19 Feb 2018233.02999+1.08+0.47%233.02999233.029990
16 Feb 2018231.95001-0.11-0.05%231.95001231.950010
15 Feb 2018232.06001-0.07-0.03%232.06001232.060010
14 Feb 2018232.13+0.10+0.04%232.13232.130
13 Feb 2018232.02999-0.11-0.05%232.02999232.029990
12 Feb 2018232.13999+0.16+0.07%232.13999232.139990
09 Feb 2018231.97999-0.42-0.18%231.97999231.979990
08 Feb 2018232.39999-0.78-0.33%232.39999232.399990
07 Feb 2018233.17999+1.26+0.54%233.17999233.179990
06 Feb 2018231.919990.000.00%231.91999231.919990
05 Feb 2018231.91999-0.65-0.28%231.91999231.919990
02 Feb 2018232.56999-0.62-0.27%232.56999232.569990
01 Feb 2018233.189980.000.00%233.18998233.189980
31 Jan 2018233.18998+0.19+0.08%233.18998233.189980
30 Jan 2018233-1.32-0.56%2332330
29 Jan 2018234.31999-0.35-0.15%234.31999234.319990
26 Jan 2018234.66999-0.54-0.23%234.66999234.669990
25 Jan 2018235.20999-0.50-0.21%235.20999235.209990
Download more Dbx Ibx Ger710 Historical Data

Dbx Ibx Ger710 (0DY2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 16:08:50