Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger35 E LSE:0DXB London Ordinary Share LU0613540854 DB X-TRACKERS II IBX EUR GERMANY 3-5 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 181.69 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger35 E (0DXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018181.690.000.00%181.69181.690
18 Sep 2018181.690.000.00%181.69181.690
17 Sep 2018181.690.000.00%181.69181.690
14 Sep 2018181.690.000.00%181.69181.690
13 Sep 2018181.690.000.00%181.69181.690
12 Sep 2018181.690.000.00%181.69181.690
11 Sep 2018181.690.000.00%181.69181.690
10 Sep 2018181.690.000.00%181.69181.690
07 Sep 2018181.690.000.00%181.69181.690
06 Sep 2018181.690.000.00%181.69181.690
05 Sep 2018181.690.000.00%181.69181.690
04 Sep 2018181.690.000.00%181.69181.690
03 Sep 2018181.690.000.00%181.69181.690
31 Aug 2018181.690.000.00%181.69181.690
30 Aug 2018181.690.000.00%181.69181.690
29 Aug 2018181.690.000.00%181.69181.690
28 Aug 2018181.690.000.00%181.69181.690
24 Aug 2018181.690.000.00%181.69181.690
23 Aug 2018181.690.000.00%181.69181.690
22 Aug 2018181.690.000.00%181.69181.690
21 Aug 2018181.690.000.00%181.69181.690
20 Aug 2018181.690.000.00%181.69181.690
Download more Dbx Ibx Ger35 E Historical Data

Dbx Ibx Ger35 E (0DXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 14:07:51