Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger35 E LSE:0DXB London Ordinary Share LU0613540854 DB X-TRACKERS II IBX EUR GERMANY 3-5 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 181.13 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger35 E (0DXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018181.12998+0.05+0.03%181.12998181.129980
20 Feb 2018181.08-0.10-0.06%181.08181.080
19 Feb 2018181.18+0.22+0.12%181.18181.180
16 Feb 2018180.96-0.08-0.05%180.96180.960
15 Feb 2018181.04499-0.04-0.02%181.04499181.044990
14 Feb 2018181.08+0.03+0.02%181.08181.080
13 Feb 2018181.05+0.07+0.04%181.05181.050
12 Feb 2018180.97999+0.07+0.04%180.97999180.979990
09 Feb 2018180.90499-0.08-0.04%180.90499180.904990
08 Feb 2018180.97999-0.21-0.12%180.97999180.979990
07 Feb 2018181.19+0.18+0.10%181.19181.190
06 Feb 2018181.00999+0.18+0.10%181.00999181.009990
05 Feb 2018180.83-0.15-0.08%180.83180.830
02 Feb 2018180.97999-0.01-0.01%180.97999180.979990
01 Feb 2018180.989990.000.00%180.98999180.989990
31 Jan 2018180.98999+0.02+0.01%180.98999180.989990
30 Jan 2018180.97-0.23-0.13%180.97180.970
29 Jan 2018181.19999-0.22-0.12%181.19999181.199990
26 Jan 2018181.41499-0.27-0.15%181.41499181.414990
Download more Dbx Ibx Ger35 E Historical Data

Dbx Ibx Ger35 E (0DXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 14:29:57