Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger35 E LSE:0DXB London Ordinary Share LU0613540854 DB X-TRACKERS II IBX EUR GERMANY 3-5 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.01% 181.445 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger35 E (0DXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018181.455-0.01-0.00%181.455181.4550
24 Apr 2018181.46-0.17-0.09%181.46181.460
23 Apr 2018181.63+0.12+0.06%181.63181.630
20 Apr 2018181.515-0.38-0.21%181.515181.5150
19 Apr 2018181.89-0.01-0.01%181.89181.890
18 Apr 2018181.9+0.08+0.04%181.9181.90
17 Apr 2018181.82-0.09-0.05%181.82181.820
16 Apr 2018181.905+0.02+0.01%181.905181.9050
13 Apr 2018181.885+0.02+0.01%181.885181.8850
12 Apr 2018181.865+0.01+0.01%181.865181.8650
11 Apr 2018181.855-0.07-0.04%181.855181.8550
10 Apr 2018181.92-0.04-0.02%181.92181.920
09 Apr 2018181.955-0.01-0.00%181.955181.9550
06 Apr 2018181.96-0.08-0.04%181.96181.960
05 Apr 2018182.035+0.02+0.01%182.035182.0350
04 Apr 2018182.015-0.10-0.05%182.015182.0150
03 Apr 2018182.115+0.03+0.02%182.115182.1150
29 Mar 2018182.08+0.03+0.01%182.08182.080
28 Mar 2018182.055+0.12+0.07%182.055182.0550
27 Mar 2018181.935-0.08-0.04%181.935181.9350
26 Mar 2018182.01-0.01-0.00%182.01182.010
Download more Dbx Ibx Ger35 E Historical Data

Dbx Ibx Ger35 E (0DXB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 19:07:08