Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ibx Ger35 E LSE:0DXB London Ordinary Share LU0613540854 DB X-TRACKERS II IBX EUR GERMANY 3-5 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 181.69 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ibx Ger35 E (0DXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018181.690.000.00%181.69181.690
13 Dec 2018181.690.000.00%181.69181.690
12 Dec 2018181.690.000.00%181.69181.690
11 Dec 2018181.690.000.00%181.69181.690
10 Dec 2018181.690.000.00%181.69181.690
07 Dec 2018181.690.000.00%181.69181.690
06 Dec 2018181.690.000.00%181.69181.690
05 Dec 2018181.690.000.00%181.69181.690
04 Dec 2018181.690.000.00%181.69181.690
03 Dec 2018181.690.000.00%181.69181.690
30 Nov 2018181.690.000.00%181.69181.690
29 Nov 2018181.690.000.00%181.69181.690
28 Nov 2018181.690.000.00%181.69181.690
27 Nov 2018181.690.000.00%181.69181.690
26 Nov 2018181.690.000.00%181.69181.690
23 Nov 2018181.690.000.00%181.69181.690
22 Nov 2018181.690.000.00%181.69181.690
21 Nov 2018181.690.000.00%181.69181.690
20 Nov 2018181.690.000.00%181.69181.690
19 Nov 2018181.690.000.00%181.69181.690
16 Nov 2018181.690.000.00%181.69181.690
15 Nov 2018181.690.000.00%181.69181.690
Download more Dbx Ibx Ger35 E Historical Data

Dbx Ibx Ger35 E (0DXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DXB
Dbx Ibx Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:56:26