Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Gbl Inf Chf LSE:0H9V London Ordinary Share LU0641007421 DB X-TR II GL INF LINKED BD UCITS ETF(DR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.28 +0.26% CHF107.02 CHF0.00 CHF0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Gbl Inf Chf (0H9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018107.02+0.28+0.26%107.02107.020
20 Feb 2018106.73999-0.40-0.37%106.73999106.739990
19 Feb 2018107.14+0.64+0.60%107.14107.140
16 Feb 2018106.5-0.10-0.09%106.5106.50
15 Feb 2018106.59999-0.16-0.15%106.59999106.599990
14 Feb 2018106.75999+0.26+0.24%106.75999106.759990
13 Feb 2018106.5-0.48-0.45%106.5106.50
12 Feb 2018106.98-0.16-0.15%106.98106.980
09 Feb 2018107.14-0.52-0.48%107.14107.140
08 Feb 2018107.660.000.00%107.66107.660
07 Feb 2018107.66+0.28+0.26%107.66107.660
06 Feb 2018107.379990.000.00%107.37999107.379990
Download more Dbx Gbl Inf Chf Historical Data

Dbx Gbl Inf Chf (0H9V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:37:45