Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ftse Mib Uc LSE:0DLS London Ordinary Share LU0274212538 DB X-TRACKERS FTSE MIB UCITS ETF (DR) 1D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 € -0.85% 23.255 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ftse Mib Uc (0DLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201823.254999-0.20-0.85%23.25499923.2549990
22 Feb 201823.454999-0.04-0.15%23.45499923.4549990
21 Feb 201823.489999+0.12+0.51%23.48999923.4899990
20 Feb 201823.369998-0.24-1.00%23.36999823.3699980
19 Feb 201823.604999+0.31+1.33%23.60499923.6049990
16 Feb 201823.294998+0.05+0.24%23.29499823.2949980
15 Feb 201823.239999+0.43+1.86%23.23999923.2399990
14 Feb 201822.814998-0.28-1.19%22.81499822.8149980
13 Feb 201823.09+0.11+0.46%23.0923.090
12 Feb 201822.985-0.33-1.42%22.98522.9850
09 Feb 201823.315-0.46-1.96%23.31523.3150
08 Feb 201823.779998+0.59+2.54%23.77999823.7799980
07 Feb 201823.19-0.42-1.80%23.1923.190
06 Feb 201823.614999-0.42-1.73%23.61499923.6149990
05 Feb 201824.03-0.35-1.44%24.0324.030
02 Feb 201824.380001+0.05+0.18%24.38000124.3800010
01 Feb 201824.3349990.000.00%24.33499924.3349990
31 Jan 201824.334999-0.34-1.36%24.33499924.3349990
30 Jan 201824.67-0.02-0.08%24.6724.670
29 Jan 201824.689998+0.12+0.51%24.68999824.6899980
26 Jan 201824.565+0.11+0.43%24.56524.5650
25 Jan 201824.46-0.22-0.87%24.4624.460
24 Jan 201824.675001-0.06-0.26%24.67500124.6750010
Download more Dbx Ftse Mib Uc Historical Data

Dbx Ftse Mib Uc (0DLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.53524.53524.53524.535054k54k54k-1.28-5.22%
6 Months24.53524.53524.53524.535054k54k54k-1.28-5.22%
1 Year24.53524.53524.53524.535054k54k54k-1.28-5.22%
3 Years24.53524.53524.53524.535054k54k54k-1.28-5.22%
5 Years24.53524.53524.53524.535054k54k54k-1.28-5.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:44:24