Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ftse Mib Uc LSE:0DLS London Ordinary Share LU0274212538 DB X-TRACKERS FTSE MIB UCITS ETF (DR) 1D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.775 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ftse Mib Uc (0DLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201823.7750.000.00%23.77523.7750
24 May 201823.7750.000.00%23.77523.7750
23 May 201823.7750.000.00%23.77523.7750
22 May 201823.7750.000.00%23.77523.7750
21 May 201823.775-0.41-1.67%23.77523.7750
18 May 201824.18+0.05+0.23%24.1824.180
17 May 201824.125-0.55-2.23%24.12524.1250
16 May 201824.675+0.10+0.39%24.67524.6750
15 May 201824.58+0.06+0.24%24.5824.580
14 May 201824.52+0.11+0.47%24.5224.520
11 May 201824.405-0.26-1.03%24.40524.40510,653
10 May 201824.66+0.14+0.57%24.6624.660
09 May 201824.52-0.42-1.66%24.5224.520
08 May 201824.935+0.48+1.98%24.93524.9350
04 May 201824.45-0.18-0.71%24.4524.450
03 May 201824.625+0.25+1.05%24.62524.6250
02 May 201824.370.000.00%24.3724.370
01 May 201824.37+0.05+0.23%24.3724.370
30 Apr 201824.315-0.11-0.45%24.31524.3150
27 Apr 201824.425+0.23+0.97%24.42524.4250
26 Apr 201824.19-0.24-0.96%24.1924.190
Download more Dbx Ftse Mib Uc Historical Data

Dbx Ftse Mib Uc (0DLS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:08:51