Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Ftse Mib Uc LSE:0DLS London Ordinary Share LU0274212538 DB X-TRACKERS FTSE MIB UCITS ETF (DR) 1D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.775 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Ftse Mib Uc (0DLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201823.7750.000.00%23.77523.7750
15 Aug 201823.7750.000.00%23.77523.7750
14 Aug 201823.7750.000.00%23.77523.7750
13 Aug 201823.7750.000.00%23.77523.7750
10 Aug 201823.7750.000.00%23.77523.7750
09 Aug 201823.7750.000.00%23.77523.7750
08 Aug 201823.7750.000.00%23.77523.7750
07 Aug 201823.7750.000.00%23.77523.7750
06 Aug 201823.7750.000.00%23.77523.7750
03 Aug 201823.7750.000.00%23.77523.7750
02 Aug 201823.7750.000.00%23.77523.7750
01 Aug 201823.7750.000.00%23.77523.7750
31 Jul 201823.7750.000.00%23.77523.7750
30 Jul 201823.7750.000.00%23.77523.7750
27 Jul 201823.7750.000.00%23.77523.7750
26 Jul 201823.7750.000.00%23.77523.7750
25 Jul 201823.7750.000.00%23.77523.7750
24 Jul 201823.7750.000.00%23.77523.7750
23 Jul 201823.7750.000.00%23.77523.7750
20 Jul 201823.7750.000.00%23.77523.7750
19 Jul 201823.7750.000.00%23.77523.7750
18 Jul 201823.7750.000.00%23.77523.7750
17 Jul 201823.7750.000.00%23.77523.7750
Download more Dbx Ftse Mib Uc Historical Data

Dbx Ftse Mib Uc (0DLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 13:00:51