Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov 5-7 LSE:0DMM London Ordinary Share LU0290357176 DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.71 € -0.30% 235.33 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov 5-7 (0DMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018235.33-0.71-0.30%235.33235.330
19 Apr 2018236.040.000.00%236.04236.040
18 Apr 2018236.04+0.32+0.14%236.04236.040
17 Apr 2018235.72-0.15-0.06%235.72235.720
16 Apr 2018235.87-0.02-0.01%235.87235.870
13 Apr 2018235.89-0.05-0.02%235.89235.890
12 Apr 2018235.94+0.20+0.08%235.94235.940
11 Apr 2018235.74-0.32-0.14%235.74235.740
10 Apr 2018236.06-0.05-0.02%236.06236.060
09 Apr 2018236.11+0.15+0.06%236.11236.110
06 Apr 2018235.96-0.53-0.22%235.96235.960
05 Apr 2018236.49+0.36+0.15%236.49236.490
04 Apr 2018236.13-0.13-0.06%236.13236.131,000
03 Apr 2018236.26+0.35+0.15%236.26236.260
29 Mar 2018235.91+0.33+0.14%235.91235.910
28 Mar 2018235.58+0.49+0.21%235.58235.580
27 Mar 2018235.09-0.23-0.10%235.09235.090
26 Mar 2018235.32+0.12+0.05%235.32235.320
23 Mar 2018235.2+0.62+0.26%235.2235.20
22 Mar 2018234.58-0.22-0.09%234.58234.580
21 Mar 2018234.8+0.19+0.08%234.8234.80
Download more Dbx EUR Gov 5-7 Historical Data

Dbx EUR Gov 5-7 (0DMM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 20:59:49