Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov 5-7 LSE:0DMM London Ordinary Share LU0290357176 DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -0.06% 232.65 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov 5-7 (0DMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018232.64999-0.14-0.06%232.64999232.649990
15 Feb 2018232.78999-0.02-0.01%232.78999232.789990
14 Feb 2018232.80999-0.18-0.08%232.80999232.809990
13 Feb 2018232.99+0.07+0.03%232.99232.990
12 Feb 2018232.91999-0.12-0.05%232.91999232.919990
09 Feb 2018233.03999-0.29-0.12%233.03999233.039990
08 Feb 2018233.32998-0.11-0.05%233.32998233.329980
07 Feb 2018233.44001+0.46+0.20%233.44001233.440010
06 Feb 2018232.98001+0.28+0.12%232.98001232.980010
05 Feb 2018232.70001-0.37-0.16%232.70001232.700011,050
02 Feb 2018233.06999-0.04-0.02%233.06999233.069990
01 Feb 2018233.110.000.00%233.11233.110
31 Jan 2018233.11+0.17+0.07%233.11233.110
30 Jan 2018232.93998-0.46-0.20%232.93998232.939980
29 Jan 2018233.39999-0.53-0.23%233.39999233.399990
26 Jan 2018233.92999-0.53-0.23%233.92999233.929990
25 Jan 2018234.45999-0.14-0.06%234.45999234.4599913,000
24 Jan 2018234.59999+0.10+0.04%234.59999234.599990
23 Jan 2018234.5+0.19+0.08%234.5234.50
22 Jan 2018234.30999+0.20+0.09%234.30999234.309997,500
19 Jan 2018234.10998+0.09+0.04%234.10998234.109980
Download more Dbx EUR Gov 5-7 Historical Data

Dbx EUR Gov 5-7 (0DMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month234.31234.46232.7234.32201k13k7k-1.66-0.71%
3 Months233.89234.46232.7234.23261k13k7k-1.24-0.53%
6 Months233.89234.46232.7234.23261k13k7k-1.24-0.53%
1 Year233.89234.46232.7234.23261k13k7k-1.24-0.53%
3 Years233.89234.46232.7234.23261k13k7k-1.24-0.53%
5 Years233.89234.46232.7234.23261k13k7k-1.24-0.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 06:16:38