Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov 5-7 LSE:0DMM London Ordinary Share LU0290357176 DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 233.96 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov 5-7 (0DMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018233.960.000.00%233.96233.960
16 Jul 2018233.960.000.00%233.96233.960
13 Jul 2018233.960.000.00%233.96233.960
12 Jul 2018233.960.000.00%233.96233.960
11 Jul 2018233.960.000.00%233.96233.960
10 Jul 2018233.960.000.00%233.96233.960
09 Jul 2018233.960.000.00%233.96233.960
06 Jul 2018233.960.000.00%233.96233.960
05 Jul 2018233.960.000.00%233.96233.960
04 Jul 2018233.960.000.00%233.96233.96368
03 Jul 2018233.960.000.00%233.96233.960
02 Jul 2018233.960.000.00%233.96233.960
29 Jun 2018233.960.000.00%233.96233.960
28 Jun 2018233.960.000.00%233.96233.960
27 Jun 2018233.960.000.00%233.96233.960
26 Jun 2018233.960.000.00%233.96233.960
25 Jun 2018233.960.000.00%233.96233.960
22 Jun 2018233.960.000.00%233.96233.960
21 Jun 2018233.960.000.00%233.96233.960
20 Jun 2018233.960.000.00%233.96233.960
19 Jun 2018233.960.000.00%233.96233.96256
18 Jun 2018233.960.000.00%233.96233.960
Download more Dbx EUR Gov 5-7 Historical Data

Dbx EUR Gov 5-7 (0DMM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 12:51:25