Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov 5-7 LSE:0DMM London Ordinary Share LU0290357176 DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 233.96 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov 5-7 (0DMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018233.960.000.00%233.96233.960
11 Dec 2018233.960.000.00%233.96233.96105
10 Dec 2018233.960.000.00%233.96233.96861
07 Dec 2018233.960.000.00%233.96233.960
06 Dec 2018233.960.000.00%233.96233.960
05 Dec 2018233.960.000.00%233.96233.960
04 Dec 2018233.960.000.00%233.96233.960
03 Dec 2018233.960.000.00%233.96233.960
30 Nov 2018233.960.000.00%233.96233.9675
29 Nov 2018233.960.000.00%233.96233.960
28 Nov 2018233.960.000.00%233.96233.9668
27 Nov 2018233.960.000.00%233.96233.960
26 Nov 2018233.960.000.00%233.96233.960
23 Nov 2018233.960.000.00%233.96233.960
22 Nov 2018233.960.000.00%233.96233.960
21 Nov 2018233.960.000.00%233.96233.96106
20 Nov 2018233.960.000.00%233.96233.9632
19 Nov 2018233.960.000.00%233.96233.960
16 Nov 2018233.960.000.00%233.96233.96750
15 Nov 2018233.960.000.00%233.96233.960
14 Nov 2018233.960.000.00%233.96233.960
13 Nov 2018233.960.000.00%233.96233.960
Download more Dbx EUR Gov 5-7 Historical Data

Dbx EUR Gov 5-7 (0DMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DMM
Dbx EUR Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:41:02