Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov 5-7 LSE:0DMM London Ordinary Share LU0290357176 DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 233.96 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov 5-7 (0DMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018233.960.000.00%233.96233.960
18 Sep 2018233.960.000.00%233.96233.960
17 Sep 2018233.960.000.00%233.96233.963,532
14 Sep 2018233.960.000.00%233.96233.960
13 Sep 2018233.960.000.00%233.96233.960
12 Sep 2018233.960.000.00%233.96233.960
11 Sep 2018233.960.000.00%233.96233.9632
10 Sep 2018233.960.000.00%233.96233.960
07 Sep 2018233.960.000.00%233.96233.960
06 Sep 2018233.960.000.00%233.96233.960
05 Sep 2018233.960.000.00%233.96233.9664
04 Sep 2018233.960.000.00%233.96233.96350
03 Sep 2018233.960.000.00%233.96233.960
31 Aug 2018233.960.000.00%233.96233.960
30 Aug 2018233.960.000.00%233.96233.960
29 Aug 2018233.960.000.00%233.96233.960
28 Aug 2018233.960.000.00%233.96233.960
24 Aug 2018233.960.000.00%233.96233.960
23 Aug 2018233.960.000.00%233.96233.96128
22 Aug 2018233.960.000.00%233.96233.960
21 Aug 2018233.960.000.00%233.96233.960
20 Aug 2018233.960.000.00%233.96233.960
Download more Dbx EUR Gov 5-7 Historical Data

Dbx EUR Gov 5-7 (0DMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 08:21:13