Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Corp Yd LSE:0Y81 London Ordinary Share IE00BYPHT736 DB X-TRACKERS IBOXX EUR CORP YD + UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.009 € +0.06% 16.061 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Corp Yd (0Y81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.060998+0.01+0.06%16.06099816.0609980
15 Feb 201816.052+0.01+0.06%16.05216.0520
14 Feb 201816.041999-0.05-0.32%16.04199916.0419990
13 Feb 201816.093+0.01+0.07%16.09316.0930
12 Feb 201816.081998-0.01-0.08%16.08199816.0819980
09 Feb 201816.095001-0.05-0.33%16.09500116.0950010
08 Feb 201816.148+0.09+0.58%16.14816.1480
07 Feb 201816.055-0.09-0.54%16.05516.0550
06 Feb 201816.1420.000.00%16.14216.1420
05 Feb 201816.142-0.04-0.27%16.14216.1424,000
02 Feb 201816.184999+0.01+0.06%16.18499916.1849990
01 Feb 201816.1760.000.00%16.17616.1760
31 Jan 201816.176-0.01-0.05%16.17616.1760
30 Jan 201816.184-0.04-0.24%16.18416.1840
29 Jan 201816.222999-0.00-0.01%16.22299916.2229990
26 Jan 201816.225-0.05-0.29%16.22516.2250
25 Jan 201816.2719990.000.02%16.27199916.2719990
24 Jan 201816.268999+0.01+0.08%16.26899916.2689990
23 Jan 201816.256+0.01+0.03%16.25616.2560
22 Jan 201816.250999+0.02+0.13%16.25099916.2509990
19 Jan 201816.230001-0.00-0.01%16.23000116.2300010
18 Jan 201816.2310.000.02%16.23116.2310
Download more Dbx EUR Corp Yd Historical Data

Dbx EUR Corp Yd (0Y81) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.14216.14216.14216.14204k4k4k-0.081-0.50%
3 Months16.14216.14216.14216.14204k4k4k-0.081-0.50%
6 Months16.14216.14216.14216.14204k4k4k-0.081-0.50%
1 Year16.14216.14216.14216.14204k4k4k-0.081-0.50%
3 Years16.14216.14216.14216.14204k4k4k-0.081-0.50%
5 Years16.14216.14216.14216.14204k4k4k-0.081-0.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:14:55