Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Corp Yd LSE:0Y81 London Ordinary Share IE00BYPHT736 DB X-TRACKERS IBOXX EUR CORP YD + UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.904 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Corp Yd (0Y81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201815.9040.000.00%15.90415.9040
21 Sep 201815.9040.000.00%15.90415.9040
20 Sep 201815.9040.000.00%15.90415.9040
19 Sep 201815.9040.000.00%15.90415.9040
18 Sep 201815.9040.000.00%15.90415.9040
17 Sep 201815.9040.000.00%15.90415.9040
14 Sep 201815.9040.000.00%15.90415.9040
13 Sep 201815.9040.000.00%15.90415.9040
12 Sep 201815.9040.000.00%15.90415.9040
11 Sep 201815.9040.000.00%15.90415.9040
10 Sep 201815.9040.000.00%15.90415.9040
07 Sep 201815.9040.000.00%15.90415.9040
06 Sep 201815.9040.000.00%15.90415.9040
05 Sep 201815.9040.000.00%15.90415.9040
04 Sep 201815.9040.000.00%15.90415.9047,551
03 Sep 201815.9040.000.00%15.90415.9040
31 Aug 201815.9040.000.00%15.90415.9040
30 Aug 201815.9040.000.00%15.90415.904176,002
29 Aug 201815.9040.000.00%15.90415.9040
28 Aug 201815.9040.000.00%15.90415.9040
Download more Dbx EUR Corp Yd Historical Data

Dbx EUR Corp Yd (0Y81) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.90415.90415.90415.90408k176k92k0-
3 Months15.90415.90415.90415.90408k176k92k0-
6 Months16.0116.0115.90415.957679191k64k-0.106-0.66%
1 Year16.14216.1515.90415.991379191k52k-0.238-1.47%
3 Years16.14216.1515.90415.991379191k52k-0.238-1.47%
5 Years16.14216.1515.90415.991379191k52k-0.238-1.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 17:18:38