Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Corp Yd LSE:0Y81 London Ordinary Share IE00BYPHT736 DB X-TRACKERS IBOXX EUR CORP YD + UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.037 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Corp Yd (0Y81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.036999-0.04-0.24%16.03699916.0369990
18 Apr 201816.075+0.04+0.26%16.07516.0750
17 Apr 201816.033999-0.01-0.04%16.03399916.0339990
16 Apr 201816.04+0.03+0.19%16.0416.040
13 Apr 201816.01+0.01+0.09%16.0116.01190,800
12 Apr 201815.996-0.02-0.15%15.99615.9960
11 Apr 201816.02+0.03+0.16%16.0216.020
10 Apr 201815.994-0.12-0.76%15.99415.9940
09 Apr 201816.116+0.01+0.06%16.11616.1160
06 Apr 201816.106+0.02+0.10%16.10616.1060
05 Apr 201816.09-0.00-0.01%16.0916.090
04 Apr 201816.091-0.02-0.14%16.09116.0910
03 Apr 201816.114+0.01+0.06%16.11416.1140
29 Mar 201816.105+0.05+0.29%16.10516.1050
28 Mar 201816.0580.000.02%16.05816.0580
27 Mar 201816.053999-0.01-0.06%16.05399916.0539990
26 Mar 201816.062999-0.01-0.06%16.06299916.0629990
23 Mar 201816.072-0.00-0.01%16.07216.0720
22 Mar 201816.073+0.02+0.14%16.07316.0730
21 Mar 201816.050999-0.03-0.19%16.05099916.0509990
20 Mar 201816.082-0.02-0.13%16.08216.0820
Download more Dbx EUR Corp Yd Historical Data

Dbx EUR Corp Yd (0Y81) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0116.0116.0116.0100191k191k191k0.0270.17%
1 Month16.0116.0116.0116.0100191k191k191k0.0270.17%
3 Months16.14216.1516.0116.05174k191k68k-0.105-0.65%
6 Months16.14216.1516.0116.05174k191k68k-0.105-0.65%
1 Year16.14216.1516.0116.05174k191k68k-0.105-0.65%
3 Years16.14216.1516.0116.05174k191k68k-0.105-0.65%
5 Years16.14216.1516.0116.05174k191k68k-0.105-0.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 12:55:23