Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Corp Yd LSE:0Y81 London Ordinary Share IE00BYPHT736 DB X-TRACKERS IBOXX EUR CORP YD + UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.904 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Corp Yd (0Y81) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201815.9040.000.00%15.90415.9040
14 Dec 201815.9040.000.00%15.90415.9040
13 Dec 201815.9040.000.00%15.90415.9040
12 Dec 201815.9040.000.00%15.90415.9040
11 Dec 201815.9040.000.00%15.90415.9040
10 Dec 201815.9040.000.00%15.90415.9040
07 Dec 201815.9040.000.00%15.90415.9040
06 Dec 201815.9040.000.00%15.90415.9040
05 Dec 201815.9040.000.00%15.90415.9040
04 Dec 201815.9040.000.00%15.90415.9040
03 Dec 201815.9040.000.00%15.90415.9040
30 Nov 201815.9040.000.00%15.90415.9040
29 Nov 201815.9040.000.00%15.90415.9040
28 Nov 201815.9040.000.00%15.90415.9040
27 Nov 201815.9040.000.00%15.90415.9040
26 Nov 201815.9040.000.00%15.90415.9040
23 Nov 201815.9040.000.00%15.90415.9040
22 Nov 201815.9040.000.00%15.90415.9040
21 Nov 201815.9040.000.00%15.90415.9040
20 Nov 201815.9040.000.00%15.90415.9040
19 Nov 201815.9040.000.00%15.90415.9040
Download more Dbx EUR Corp Yd Historical Data

Dbx EUR Corp Yd (0Y81) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months15.90415.90415.90415.904079176k61k0-
1 Year16.14216.1515.90415.991379191k52k-0.238-1.47%
3 Years16.14216.1515.90415.991379191k52k-0.238-1.47%
5 Years16.14216.1515.90415.991379191k52k-0.238-1.47%
Your Recent History
LSE
0Y81
Dbx EUR Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:44:29