Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Eonia MM C LSE:0DMT London Ordinary Share LU0290358497 DB X-TRACKERS II EONIA UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 137.787 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Eonia MM C (0DMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019137.7870.000.00%137.787137.7870
16 Jan 2019137.7870.000.00%137.787137.7870
15 Jan 2019137.7870.000.00%137.787137.7870
14 Jan 2019137.7870.000.00%137.787137.7870
11 Jan 2019137.7870.000.00%137.787137.7870
10 Jan 2019137.7870.000.00%137.787137.7870
09 Jan 2019137.7870.000.00%137.787137.7870
08 Jan 2019137.7870.000.00%137.787137.7872
07 Jan 2019137.7870.000.00%137.787137.7870
04 Jan 2019137.7870.000.00%137.787137.78711,729
03 Jan 2019137.7870.000.00%137.787137.7870
02 Jan 2019137.7870.000.00%137.787137.7870
31 Dec 2018137.7870.000.00%137.787137.7870
28 Dec 2018137.7870.000.00%137.787137.7870
27 Dec 2018137.7870.000.00%137.787137.7870
24 Dec 2018137.7870.000.00%137.787137.7870
21 Dec 2018137.7870.000.00%137.787137.7870
20 Dec 2018137.7870.000.00%137.787137.7870
19 Dec 2018137.7870.000.00%137.787137.7870
18 Dec 2018137.7870.000.00%137.787137.7870
Download more Dbx Eonia MM C Historical Data

Dbx Eonia MM C (0DMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DMT
Dbx Eonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:52:51