Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Eonia MM C LSE:0DMT London Ordinary Share LU0290358497 DB X-TRACKERS II EONIA UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 137.787 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Eonia MM C (0DMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018137.7870.000.00%137.787137.7870
11 Oct 2018137.7870.000.00%137.787137.7870
10 Oct 2018137.7870.000.00%137.787137.7870
09 Oct 2018137.7870.000.00%137.787137.7870
08 Oct 2018137.7870.000.00%137.787137.7870
05 Oct 2018137.7870.000.00%137.787137.7870
04 Oct 2018137.7870.000.00%137.787137.7870
03 Oct 2018137.7870.000.00%137.787137.7870
02 Oct 2018137.7870.000.00%137.787137.7870
01 Oct 2018137.7870.000.00%137.787137.7870
28 Sep 2018137.7870.000.00%137.787137.7870
27 Sep 2018137.7870.000.00%137.787137.7870
26 Sep 2018137.7870.000.00%137.787137.7870
25 Sep 2018137.7870.000.00%137.787137.7870
24 Sep 2018137.7870.000.00%137.787137.7870
21 Sep 2018137.7870.000.00%137.787137.7870
20 Sep 2018137.7870.000.00%137.787137.7870
19 Sep 2018137.7870.000.00%137.787137.7870
18 Sep 2018137.7870.000.00%137.787137.7870
17 Sep 2018137.7870.000.00%137.787137.7870
Download more Dbx Eonia MM C Historical Data

Dbx Eonia MM C (0DMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 23:28:43