Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Eonia MM C LSE:0DMT London Ordinary Share LU0290358497 DB X-TRACKERS II EONIA UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 137.969 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Eonia MM C (0DMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018137.968990.000.00%137.96899137.968990
19 Feb 2018137.968990.000.00%137.96899137.968991,280
16 Feb 2018137.96501-0.01-0.01%137.96501137.965010
15 Feb 2018137.97999-0.01-0.01%137.97999137.979990
14 Feb 2018137.990.000.00%137.99137.990
13 Feb 2018137.98899-0.00-0.00%137.98899137.988990
12 Feb 2018137.99-0.01-0.01%137.99137.990
09 Feb 2018138+0.02+0.01%1381380
08 Feb 2018137.97999-0.01-0.01%137.97999137.979998
07 Feb 2018137.99-0.02-0.02%137.99137.990
06 Feb 2018138.0110.000.00%138.011138.0110
05 Feb 2018138.011+0.01+0.00%138.011138.01130,540
02 Feb 2018138.00599-0.00-0.00%138.00599138.005990
01 Feb 2018138.0070.000.00%138.007138.0070
31 Jan 2018138.007-0.01-0.01%138.007138.0070
30 Jan 2018138.02+0.01+0.01%138.02138.020
29 Jan 2018138.009990.000.00%138.00999138.009990
26 Jan 2018138.00999-0.02-0.01%138.00999138.009990
25 Jan 2018138.0290.000.00%138.029138.0290
24 Jan 2018138.024-0.00-0.00%138.024138.0240
23 Jan 2018138.02799+0.01+0.00%138.02799138.027990
22 Jan 2018138.022-0.02-0.01%138.022138.0220
Download more Dbx Eonia MM C Historical Data

Dbx Eonia MM C (0DMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.969137.969137.969137.96901k1k1k0-
1 Month138.011138.011137.969138.0093831k11k-0.042-0.03%
3 Months138.04138.04137.969138.0289856k22k-0.071-0.05%
6 Months138.04138.04137.969138.0289856k22k-0.071-0.05%
1 Year138.04138.04137.969138.0289856k22k-0.071-0.05%
3 Years138.04138.04137.969138.0289856k22k-0.071-0.05%
5 Years138.04138.04137.969138.0289856k22k-0.071-0.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 11:00:17