Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Eonia MM C LSE:0DMT London Ordinary Share LU0290358497 DB X-TRACKERS II EONIA UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.01% 137.837 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Eonia MM C (0DMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018137.83699-0.01-0.01%137.83699137.836990
19 Apr 2018137.847-0.01-0.00%137.847137.8470
18 Apr 2018137.852-0.00-0.00%137.852137.8520
17 Apr 2018137.854+0.01+0.00%137.854137.8540
16 Apr 2018137.84899-0.00-0.00%137.84899137.848990
13 Apr 2018137.85-0.00-0.00%137.85137.850
12 Apr 2018137.854-0.01-0.00%137.854137.8540
11 Apr 2018137.86-0.01-0.01%137.86137.860
10 Apr 2018137.87+0.01+0.01%137.87137.870
09 Apr 2018137.862-0.00-0.00%137.862137.8620
06 Apr 2018137.863-0.01-0.00%137.863137.8630
05 Apr 2018137.869-0.00-0.00%137.869137.8690
04 Apr 2018137.87-0.01-0.01%137.87137.870
03 Apr 2018137.883-0.00-0.00%137.883137.8830
29 Mar 2018137.885-0.00-0.00%137.885137.8850
28 Mar 2018137.88999-0.00-0.00%137.88999137.889990
27 Mar 2018137.892-0.00-0.00%137.892137.8920
26 Mar 2018137.89599+0.02+0.01%137.89599137.89599189,250
23 Mar 2018137.87899-0.00-0.00%137.87899137.878990
Download more Dbx Eonia MM C Historical Data

Dbx Eonia MM C (0DMT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 03:55:12