Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Emu Chfhdg LSE:0HDB London Ordinary Share LU1215828218 DB X-TRACK.MSCI EMU INDEX UCITS ETF DR 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.024 € -0.16% 14.694 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Emu Chfhdg (0HDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201814.7180.000.00%14.71814.7180
20 Apr 201814.718+0.03+0.22%14.71814.7180
19 Apr 201814.686+0.10+0.69%14.68614.6860
18 Apr 201814.586+0.04+0.29%14.58614.5860
17 Apr 201814.544+0.11+0.79%14.54414.5440
16 Apr 201814.430.000.00%14.4314.430
13 Apr 201814.43+0.01+0.08%14.4314.430
12 Apr 201814.418-0.06-0.40%14.41814.4180
11 Apr 201814.476+0.07+0.50%14.47614.4760
10 Apr 201814.404+0.06+0.45%14.40414.4040
09 Apr 201814.340.000.00%14.3414.340
06 Apr 201814.34+0.38+2.75%14.3414.340
05 Apr 201813.956-0.17-1.19%13.95613.9560
04 Apr 201814.124+0.06+0.43%14.12414.1240
03 Apr 201814.0640.000.00%14.06414.0640
29 Mar 201814.0640.000.00%14.06414.0640
28 Mar 201814.064+0.15+1.05%14.06414.0640
27 Mar 201813.918-0.25-1.78%13.91813.9180
26 Mar 201814.170.000.00%14.1714.170
Download more Dbx Emu Chfhdg Historical Data

Dbx Emu Chfhdg (0HDB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 16:05:28