Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Emu Chfhdg LSE:0HDB London Ordinary Share LU1215828218 DB X-TRACK.MSCI EMU INDEX UCITS ETF DR 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.144 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Emu Chfhdg (0HDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201815.1440.000.00%15.14415.1440
18 Jul 201815.1440.000.00%15.14415.1440
17 Jul 201815.1440.000.00%15.14415.1440
16 Jul 201815.1440.000.00%15.14415.1440
13 Jul 201815.1440.000.00%15.14415.1440
12 Jul 201815.1440.000.00%15.14415.1440
11 Jul 201815.1440.000.00%15.14415.1440
10 Jul 201815.1440.000.00%15.14415.1440
09 Jul 201815.1440.000.00%15.14415.1440
06 Jul 201815.1440.000.00%15.14415.1440
05 Jul 201815.1440.000.00%15.14415.1440
04 Jul 201815.1440.000.00%15.14415.1440
03 Jul 201815.1440.000.00%15.14415.1440
02 Jul 201815.1440.000.00%15.14415.1440
29 Jun 201815.1440.000.00%15.14415.1440
28 Jun 201815.1440.000.00%15.14415.1440
27 Jun 201815.1440.000.00%15.14415.1440
26 Jun 201815.1440.000.00%15.14415.1440
25 Jun 201815.1440.000.00%15.14415.1440
22 Jun 201815.1440.000.00%15.14415.1440
21 Jun 201815.1440.000.00%15.14415.1440
20 Jun 201815.1440.000.00%15.14415.1440
Download more Dbx Emu Chfhdg Historical Data

Dbx Emu Chfhdg (0HDB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 22:26:47