Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Emu Chfhdg LSE:0HDB London Ordinary Share LU1215828218 DB X-TRACK.MSCI EMU INDEX UCITS ETF DR 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.24 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Emu Chfhdg (0HDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201814.2399990.000.00%14.23999914.2399990
16 Feb 201814.2399990.000.00%14.23999914.2399990
15 Feb 201814.239999+0.03+0.24%14.23999914.2399990
14 Feb 201814.2060.000.00%14.20614.2060
13 Feb 201814.206-0.15-1.06%14.20614.2060
12 Feb 201814.3580.000.00%14.35814.3580
09 Feb 201814.358-0.05-0.33%14.35814.3580
Download more Dbx Emu Chfhdg Historical Data

Dbx Emu Chfhdg (0HDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:05:06