Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Emu Chfhdg LSE:0HDB London Ordinary Share LU1215828218 DB X-TRACK.MSCI EMU INDEX UCITS ETF DR 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.144 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Emu Chfhdg (0HDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201815.1440.000.00%15.14415.1440
12 Dec 201815.1440.000.00%15.14415.1440
11 Dec 201815.1440.000.00%15.14415.1440
10 Dec 201815.1440.000.00%15.14415.1440
07 Dec 201815.1440.000.00%15.14415.1440
06 Dec 201815.1440.000.00%15.14415.1440
05 Dec 201815.1440.000.00%15.14415.1440
04 Dec 201815.1440.000.00%15.14415.1440
03 Dec 201815.1440.000.00%15.14415.1440
30 Nov 201815.1440.000.00%15.14415.1440
29 Nov 201815.1440.000.00%15.14415.1440
28 Nov 201815.1440.000.00%15.14415.1440
27 Nov 201815.1440.000.00%15.14415.1440
26 Nov 201815.1440.000.00%15.14415.1440
23 Nov 201815.1440.000.00%15.14415.1440
22 Nov 201815.1440.000.00%15.14415.1440
21 Nov 201815.1440.000.00%15.14415.1440
20 Nov 201815.1440.000.00%15.14415.1440
19 Nov 201815.1440.000.00%15.14415.1440
16 Nov 201815.1440.000.00%15.14415.1440
15 Nov 201815.1440.000.00%15.14415.1440
14 Nov 201815.1440.000.00%15.14415.1440
Download more Dbx Emu Chfhdg Historical Data

Dbx Emu Chfhdg (0HDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDB
Dbx Emu Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:34:09