Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Emu Chfhdg LSE:0HDB London Ordinary Share LU1215828218 DB X-TRACK.MSCI EMU INDEX UCITS ETF DR 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.144 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Emu Chfhdg (0HDB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201815.1440.000.00%15.14415.1440
20 Sep 201815.1440.000.00%15.14415.1440
19 Sep 201815.1440.000.00%15.14415.1440
18 Sep 201815.1440.000.00%15.14415.1440
17 Sep 201815.1440.000.00%15.14415.1440
14 Sep 201815.1440.000.00%15.14415.1440
13 Sep 201815.1440.000.00%15.14415.1440
12 Sep 201815.1440.000.00%15.14415.1440
11 Sep 201815.1440.000.00%15.14415.1440
10 Sep 201815.1440.000.00%15.14415.1440
07 Sep 201815.1440.000.00%15.14415.1440
06 Sep 201815.1440.000.00%15.14415.1440
05 Sep 201815.1440.000.00%15.14415.1440
04 Sep 201815.1440.000.00%15.14415.1440
03 Sep 201815.1440.000.00%15.14415.1440
31 Aug 201815.1440.000.00%15.14415.1440
30 Aug 201815.1440.000.00%15.14415.1440
29 Aug 201815.1440.000.00%15.14415.1440
28 Aug 201815.1440.000.00%15.14415.1440
24 Aug 201815.1440.000.00%15.14415.1440
23 Aug 201815.1440.000.00%15.14415.1440
Download more Dbx Emu Chfhdg Historical Data

Dbx Emu Chfhdg (0HDB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 21:30:36