Share Name Share Symbol Market Type Share ISIN Share Description
Dbx de Covered LSE:0DO3 London Ordinary Share LU0321463506 DB X-TRACKERS II IBX EUR GERMANY COV UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07 € +0.04% 193.995 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx de Covered (0DO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018193.99499+0.07+0.04%193.99499193.994990
15 Feb 2018193.9250.000.00%193.925193.9250
14 Feb 2018193.925+0.05+0.02%193.925193.9250
13 Feb 2018193.88-0.06-0.03%193.88193.880
12 Feb 2018193.94-0.02-0.01%193.94193.940
09 Feb 2018193.955-0.31-0.16%193.955193.9550
08 Feb 2018194.26499-0.04-0.02%194.26499194.264990
07 Feb 2018194.305+0.31+0.16%194.305194.3050
06 Feb 2018193.99499+0.09+0.05%193.99499193.994990
05 Feb 2018193.90501-0.26-0.14%193.90501193.905010
02 Feb 2018194.16999-0.08-0.04%194.16999194.169990
01 Feb 2018194.244990.000.00%194.24499194.244990
31 Jan 2018194.24499+0.25+0.13%194.24499194.244990
30 Jan 2018193.99499-0.45-0.23%193.99499193.994990
29 Jan 2018194.44-0.19-0.10%194.44194.446,800
26 Jan 2018194.63-0.13-0.07%194.63194.630
Download more Dbx de Covered Historical Data

Dbx de Covered (0DO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month194.44194.44194.44194.44007k7k7k-0.445-0.23%
3 Months194.44194.44194.44194.44007k7k7k-0.445-0.23%
6 Months194.44194.44194.44194.44007k7k7k-0.445-0.23%
1 Year194.44194.44194.44194.44007k7k7k-0.445-0.23%
3 Years194.44194.44194.44194.44007k7k7k-0.445-0.23%
5 Years194.44194.44194.44194.44007k7k7k-0.445-0.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 23:14:02