Share Name Share Symbol Market Type Share ISIN Share Description
Dbx de Covered LSE:0DO3 London Ordinary Share LU0321463506 DB X-TRACKERS II IBX EUR GERMANY COV UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 194.505 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx de Covered (0DO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018194.5050.000.00%194.505194.5050
20 Sep 2018194.5050.000.00%194.505194.5050
19 Sep 2018194.5050.000.00%194.505194.5050
18 Sep 2018194.5050.000.00%194.505194.5050
17 Sep 2018194.5050.000.00%194.505194.5050
14 Sep 2018194.5050.000.00%194.505194.5050
13 Sep 2018194.5050.000.00%194.505194.5050
12 Sep 2018194.5050.000.00%194.505194.5050
11 Sep 2018194.5050.000.00%194.505194.5050
10 Sep 2018194.5050.000.00%194.505194.5050
07 Sep 2018194.5050.000.00%194.505194.5050
06 Sep 2018194.5050.000.00%194.505194.5050
05 Sep 2018194.5050.000.00%194.505194.5050
04 Sep 2018194.5050.000.00%194.505194.5050
03 Sep 2018194.5050.000.00%194.505194.5050
31 Aug 2018194.5050.000.00%194.505194.5050
30 Aug 2018194.5050.000.00%194.505194.5050
29 Aug 2018194.5050.000.00%194.505194.5050
28 Aug 2018194.5050.000.00%194.505194.5050
24 Aug 2018194.5050.000.00%194.505194.5050
23 Aug 2018194.5050.000.00%194.505194.5050
Download more Dbx de Covered Historical Data

Dbx de Covered (0DO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 21:52:36