Share Name Share Symbol Market Type Share ISIN Share Description
Dbx de Covered LSE:0DO3 London Ordinary Share LU0321463506 DB X-TRACKERS II IBX EUR GERMANY COV UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.44 € -0.23% 194.635 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx de Covered (0DO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018194.635-0.44-0.23%194.635194.6350
19 Apr 2018195.075-0.04-0.02%195.075195.0750
18 Apr 2018195.11+0.13+0.06%195.11195.110
17 Apr 2018194.985-0.10-0.05%194.985194.9850
16 Apr 2018195.085-0.07-0.04%195.085195.0850
13 Apr 2018195.155-0.01-0.01%195.155195.1550
12 Apr 2018195.165+0.07+0.04%195.165195.1650
11 Apr 2018195.095-0.02-0.01%195.095195.0950
10 Apr 2018195.115-0.03-0.01%195.115195.1150
09 Apr 2018195.14+0.13+0.06%195.14195.140
06 Apr 2018195.015-0.21-0.11%195.015195.0150
05 Apr 2018195.22+0.02+0.01%195.22195.220
04 Apr 2018195.2-0.05-0.02%195.2195.20
03 Apr 2018195.245-0.02-0.01%195.245195.2450
29 Mar 2018195.265+0.23+0.12%195.265195.2650
28 Mar 2018195.03+0.11+0.06%195.03195.030
27 Mar 2018194.92-0.05-0.03%194.92194.920
26 Mar 2018194.97-0.04-0.02%194.97194.970
23 Mar 2018195.01+0.38+0.20%195.01195.010
22 Mar 2018194.63-0.15-0.08%194.63194.630
21 Mar 2018194.78-0.05-0.03%194.78194.780
Download more Dbx de Covered Historical Data

Dbx de Covered (0DO3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 11:46:32