Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx de Covered LSE:0DO3 London Ordinary Share LU0321463506 DB X-TRACKERS II IBX EUR GERMANY COV UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 194.505 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx de Covered (0DO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018194.5050.000.00%194.505194.5050
12 Dec 2018194.5050.000.00%194.505194.5050
11 Dec 2018194.5050.000.00%194.505194.5050
10 Dec 2018194.5050.000.00%194.505194.5050
07 Dec 2018194.5050.000.00%194.505194.5050
06 Dec 2018194.5050.000.00%194.505194.5050
05 Dec 2018194.5050.000.00%194.505194.5050
04 Dec 2018194.5050.000.00%194.505194.5050
03 Dec 2018194.5050.000.00%194.505194.5050
30 Nov 2018194.5050.000.00%194.505194.5050
29 Nov 2018194.5050.000.00%194.505194.5050
28 Nov 2018194.5050.000.00%194.505194.5050
27 Nov 2018194.5050.000.00%194.505194.5050
26 Nov 2018194.5050.000.00%194.505194.5050
23 Nov 2018194.5050.000.00%194.505194.5050
22 Nov 2018194.5050.000.00%194.505194.5050
21 Nov 2018194.5050.000.00%194.505194.5050
20 Nov 2018194.5050.000.00%194.505194.5050
19 Nov 2018194.5050.000.00%194.505194.5050
16 Nov 2018194.5050.000.00%194.505194.5050
15 Nov 2018194.5050.000.00%194.505194.5050
14 Nov 2018194.5050.000.00%194.505194.5050
Download more Dbx de Covered Historical Data

Dbx de Covered (0DO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DO3
Dbx de Cov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:43:24