Share Name Share Symbol Market Type Share ISIN Share Description
Dbx de Covered LSE:0DO3 London Ordinary Share LU0321463506 DB X-TRACKERS II IBX EUR GERMANY COV UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 194.505 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx de Covered (0DO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018194.5050.000.00%194.505194.5050
18 Jul 2018194.5050.000.00%194.505194.5050
17 Jul 2018194.5050.000.00%194.505194.5050
16 Jul 2018194.5050.000.00%194.505194.5050
13 Jul 2018194.5050.000.00%194.505194.5050
12 Jul 2018194.5050.000.00%194.505194.5050
11 Jul 2018194.5050.000.00%194.505194.5050
10 Jul 2018194.5050.000.00%194.505194.5050
09 Jul 2018194.5050.000.00%194.505194.5050
06 Jul 2018194.5050.000.00%194.505194.5050
05 Jul 2018194.5050.000.00%194.505194.5050
04 Jul 2018194.5050.000.00%194.505194.5050
03 Jul 2018194.5050.000.00%194.505194.5050
02 Jul 2018194.5050.000.00%194.505194.5050
29 Jun 2018194.5050.000.00%194.505194.5050
28 Jun 2018194.5050.000.00%194.505194.5050
27 Jun 2018194.5050.000.00%194.505194.5050
26 Jun 2018194.5050.000.00%194.505194.5050
25 Jun 2018194.5050.000.00%194.505194.5050
22 Jun 2018194.5050.000.00%194.505194.5050
21 Jun 2018194.5050.000.00%194.505194.5050
20 Jun 2018194.5050.000.00%194.505194.5050
Download more Dbx de Covered Historical Data

Dbx de Covered (0DO3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 18:44:40