Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Sh LSE:0DNZ London Ordinary Share LU0321462870 DB X-TRACKERS II ITRX CROSSOVER 5Y SHORT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.149 € -0.34% 43.385 € 0.00 € 0.00 € - - - 40,000 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Sh (0DNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201843.385002-0.15-0.34%43.38500243.38500240,000
16 Feb 201843.533996-0.15-0.35%43.53399643.5339960
15 Feb 201843.687995-0.05-0.12%43.68799543.68799540,158
14 Feb 201843.741996+0.23+0.52%43.74199643.74199644,000
13 Feb 201843.513999-0.27-0.61%43.51399943.51399978,000
12 Feb 201843.782001+0.32+0.73%43.78200143.7820010
09 Feb 201843.465+0.27+0.62%43.46543.465168,050
08 Feb 201843.199001-0.05-0.11%43.19900143.19900110,180
07 Feb 201843.245998+0.08+0.19%43.24599843.245998156,740
06 Feb 201843.161998+0.04+0.09%43.16199843.1619980
05 Feb 201843.123001+0.20+0.47%43.12300143.1230010
02 Feb 201842.919998+0.02+0.04%42.91999842.91999853,300
01 Feb 201842.9039990.000.00%42.90399942.9039990
31 Jan 201842.903999+0.08+0.18%42.90399942.9039990
30 Jan 201842.828002+0.02+0.04%42.82800242.8280020
29 Jan 201842.812999-0.04-0.09%42.81299942.8129990
26 Jan 201842.851001+0.02+0.06%42.85100142.8510010
Download more Dbx CR Co. 5Y Sh Historical Data

Dbx CR Co. 5Y Sh (0DNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.51443.74243.51443.619040k78k54k-0.129-0.30%
1 Month42.9243.74242.9243.390310k168k79k0.4651.08%
3 Months42.9243.74242.9243.390310k168k79k0.4651.08%
6 Months42.9243.74242.9243.390310k168k79k0.4651.08%
1 Year42.9243.74242.9243.390310k168k79k0.4651.08%
3 Years42.9243.74242.9243.390310k168k79k0.4651.08%
5 Years42.9243.74242.9243.390310k168k79k0.4651.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 02:11:23