Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Sh LSE:0DNZ London Ordinary Share LU0321462870 DB X-TRACKERS II ITRX CROSSOVER 5Y SHORT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 42.273 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Sh (0DNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201842.2730.000.00%42.27342.2730
18 Sep 201842.2730.000.00%42.27342.27322,000
17 Sep 201842.2730.000.00%42.27342.2730
14 Sep 201842.2730.000.00%42.27342.2730
13 Sep 201842.2730.000.00%42.27342.2730
12 Sep 201842.2730.000.00%42.27342.2730
11 Sep 201842.2730.000.00%42.27342.2730
10 Sep 201842.2730.000.00%42.27342.2730
07 Sep 201842.2730.000.00%42.27342.2730
06 Sep 201842.2730.000.00%42.27342.2730
05 Sep 201842.2730.000.00%42.27342.2730
04 Sep 201842.2730.000.00%42.27342.2730
03 Sep 201842.2730.000.00%42.27342.2730
31 Aug 201842.2730.000.00%42.27342.2730
30 Aug 201842.2730.000.00%42.27342.2730
29 Aug 201842.2730.000.00%42.27342.2730
28 Aug 201842.2730.000.00%42.27342.2730
24 Aug 201842.2730.000.00%42.27342.2730
23 Aug 201842.2730.000.00%42.27342.2730
22 Aug 201842.2730.000.00%42.27342.2730
21 Aug 201842.2730.000.00%42.27342.2730
20 Aug 201842.2730.000.00%42.27342.2730
Download more Dbx CR Co. 5Y Sh Historical Data

Dbx CR Co. 5Y Sh (0DNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 14:09:45