Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Sh LSE:0DNZ London Ordinary Share LU0321462870 DB X-TRACKERS II ITRX CROSSOVER 5Y SHORT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 42.273 € 0.00 € 0.00 € - - - 13,800 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Sh (0DNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201842.2730.000.00%42.27342.27313,800
13 Jul 201842.2730.000.00%42.27342.2730
12 Jul 201842.2730.000.00%42.27342.2730
11 Jul 201842.2730.000.00%42.27342.2730
10 Jul 201842.2730.000.00%42.27342.2730
09 Jul 201842.2730.000.00%42.27342.2730
06 Jul 201842.2730.000.00%42.27342.2730
05 Jul 201842.2730.000.00%42.27342.27350,000
04 Jul 201842.2730.000.00%42.27342.2730
03 Jul 201842.2730.000.00%42.27342.27350,000
02 Jul 201842.2730.000.00%42.27342.273200,000
29 Jun 201842.2730.000.00%42.27342.2730
28 Jun 201842.2730.000.00%42.27342.2730
27 Jun 201842.2730.000.00%42.27342.2730
26 Jun 201842.2730.000.00%42.27342.2730
25 Jun 201842.2730.000.00%42.27342.2730
22 Jun 201842.2730.000.00%42.27342.2730
21 Jun 201842.2730.000.00%42.27342.2730
20 Jun 201842.2730.000.00%42.27342.2730
19 Jun 201842.2730.000.00%42.27342.2730
18 Jun 201842.2730.000.00%42.27342.2730
Download more Dbx CR Co. 5Y Sh Historical Data

Dbx CR Co. 5Y Sh (0DNZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180717 02:21:06