Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Sh LSE:0DNZ London Ordinary Share LU0321462870 DB X-TRACKERS II ITRX CROSSOVER 5Y SHORT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 42.273 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Sh (0DNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201842.2730.000.00%42.27342.2730
13 Dec 201842.2730.000.00%42.27342.2732
12 Dec 201842.2730.000.00%42.27342.2730
11 Dec 201842.2730.000.00%42.27342.27320,000
10 Dec 201842.2730.000.00%42.27342.2730
07 Dec 201842.2730.000.00%42.27342.2730
06 Dec 201842.2730.000.00%42.27342.2730
05 Dec 201842.2730.000.00%42.27342.2730
04 Dec 201842.2730.000.00%42.27342.2730
03 Dec 201842.2730.000.00%42.27342.2730
30 Nov 201842.2730.000.00%42.27342.2730
29 Nov 201842.2730.000.00%42.27342.2730
28 Nov 201842.2730.000.00%42.27342.2730
27 Nov 201842.2730.000.00%42.27342.2730
26 Nov 201842.2730.000.00%42.27342.2730
23 Nov 201842.2730.000.00%42.27342.2730
22 Nov 201842.2730.000.00%42.27342.27313
21 Nov 201842.2730.000.00%42.27342.2730
20 Nov 201842.2730.000.00%42.27342.2730
19 Nov 201842.2730.000.00%42.27342.2730
16 Nov 201842.2730.000.00%42.27342.27320,000
15 Nov 201842.2730.000.00%42.27342.2736
Download more Dbx CR Co. 5Y Sh Historical Data

Dbx CR Co. 5Y Sh (0DNZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DNZ
Dbx CR Co...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:00:55