Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Et LSE:0DMV London Ordinary Share LU0290359032 DB X-TRACKERS II ITRX CROSSOVER 5Y UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 196.13 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Et (0DMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018196.130.000.00%196.13196.130
24 May 2018196.130.000.00%196.13196.130
23 May 2018196.130.000.00%196.13196.13314
22 May 2018196.130.000.00%196.13196.131,614
21 May 2018196.13-0.30-0.15%196.13196.130
18 May 2018196.425-0.02-0.01%196.425196.4250
17 May 2018196.445-0.61-0.31%196.445196.4450
16 May 2018197.05+0.14+0.07%197.05197.050
15 May 2018196.91-0.36-0.18%196.91196.910
14 May 2018197.27-0.06-0.03%197.27197.270
11 May 2018197.33+0.54+0.27%197.33197.330
10 May 2018196.795+0.93+0.48%196.795196.7950
09 May 2018195.86-0.14-0.07%195.86195.860
08 May 2018196-0.31-0.16%1961960
04 May 2018196.305-0.35-0.18%196.305196.3050
03 May 2018196.6550.000.00%196.655196.6550
02 May 2018196.6550.000.00%196.655196.65529,191
01 May 2018196.655+0.26+0.13%196.655196.6550
30 Apr 2018196.395+0.14+0.07%196.395196.3950
27 Apr 2018196.255+0.50+0.25%196.255196.2550
Download more Dbx CR Co. 5Y Et Historical Data

Dbx CR Co. 5Y Et (0DMV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 09:59:21