Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Et LSE:0DMV London Ordinary Share LU0290359032 DB X-TRACKERS II ITRX CROSSOVER 5Y UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 196.13 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Et (0DMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018196.130.000.00%196.13196.130
12 Oct 2018196.130.000.00%196.13196.130
11 Oct 2018196.130.000.00%196.13196.130
10 Oct 2018196.130.000.00%196.13196.130
09 Oct 2018196.130.000.00%196.13196.130
08 Oct 2018196.130.000.00%196.13196.134,089
05 Oct 2018196.130.000.00%196.13196.130
04 Oct 2018196.130.000.00%196.13196.130
03 Oct 2018196.130.000.00%196.13196.130
02 Oct 2018196.130.000.00%196.13196.130
01 Oct 2018196.130.000.00%196.13196.130
28 Sep 2018196.130.000.00%196.13196.130
27 Sep 2018196.130.000.00%196.13196.130
26 Sep 2018196.130.000.00%196.13196.130
25 Sep 2018196.130.000.00%196.13196.130
24 Sep 2018196.130.000.00%196.13196.130
21 Sep 2018196.130.000.00%196.13196.130
20 Sep 2018196.130.000.00%196.13196.130
19 Sep 2018196.130.000.00%196.13196.130
18 Sep 2018196.130.000.00%196.13196.130
17 Sep 2018196.130.000.00%196.13196.130
Download more Dbx CR Co. 5Y Et Historical Data

Dbx CR Co. 5Y Et (0DMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 05:20:40