Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Et LSE:0DMV London Ordinary Share LU0290359032 DB X-TRACKERS II ITRX CROSSOVER 5Y UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 196.13 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Et (0DMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019196.130.000.00%196.13196.130
18 Jan 2019196.130.000.00%196.13196.130
17 Jan 2019196.130.000.00%196.13196.130
16 Jan 2019196.130.000.00%196.13196.130
15 Jan 2019196.130.000.00%196.13196.130
14 Jan 2019196.130.000.00%196.13196.130
11 Jan 2019196.130.000.00%196.13196.130
10 Jan 2019196.130.000.00%196.13196.130
09 Jan 2019196.130.000.00%196.13196.130
08 Jan 2019196.130.000.00%196.13196.130
07 Jan 2019196.130.000.00%196.13196.130
04 Jan 2019196.130.000.00%196.13196.130
03 Jan 2019196.130.000.00%196.13196.130
02 Jan 2019196.130.000.00%196.13196.130
31 Dec 2018196.130.000.00%196.13196.130
28 Dec 2018196.130.000.00%196.13196.130
27 Dec 2018196.130.000.00%196.13196.130
24 Dec 2018196.130.000.00%196.13196.130
Download more Dbx CR Co. 5Y Et Historical Data

Dbx CR Co. 5Y Et (0DMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DMV
Dbx CR Co...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 09:57:48