Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Et LSE:0DMV London Ordinary Share LU0290359032 DB X-TRACKERS II ITRX CROSSOVER 5Y UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.585 € -0.30% 193.05 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Et (0DMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018193.05-0.58-0.30%193.05193.050
22 Feb 2018193.63499+0.25+0.13%193.63499193.634990
21 Feb 2018193.38499-0.36-0.18%193.38499193.384990
20 Feb 2018193.74-0.32-0.16%193.74193.740
19 Feb 2018194.055+0.90+0.46%194.055194.0550
16 Feb 2018193.16+0.67+0.35%193.16193.160
15 Feb 2018192.49+0.53+0.28%192.49192.490
14 Feb 2018191.96-1.13-0.58%191.96191.960
13 Feb 2018193.085+0.94+0.49%193.085193.0850
12 Feb 2018192.145-1.29-0.67%192.145192.1450
09 Feb 2018193.43998-1.37-0.70%193.43998193.439980
08 Feb 2018194.805+0.51+0.26%194.805194.8050
07 Feb 2018194.29501-0.48-0.25%194.29501194.295010
06 Feb 2018194.77499-0.30-0.15%194.77499194.774990
05 Feb 2018195.07499-0.70-0.36%195.07499195.074990
02 Feb 2018195.77499-0.01-0.01%195.77499195.774990
01 Feb 2018195.784980.000.00%195.78498195.784980
31 Jan 2018195.78498-0.74-0.37%195.78498195.784980
30 Jan 2018196.52-0.24-0.12%196.52196.520
29 Jan 2018196.76499+0.19+0.10%196.76499196.764990
26 Jan 2018196.57501-0.02-0.01%196.57501196.575010
Download more Dbx CR Co. 5Y Et Historical Data

Dbx CR Co. 5Y Et (0DMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 06:36:13