Share Name Share Symbol Market Type Share ISIN Share Description
Dbx CR Co. 5Y Et LSE:0DMV London Ordinary Share LU0290359032 DB X-TRACKERS II ITRX CROSSOVER 5Y UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 196.13 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx CR Co. 5Y Et (0DMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018196.130.000.00%196.13196.130
15 Aug 2018196.130.000.00%196.13196.130
14 Aug 2018196.130.000.00%196.13196.130
13 Aug 2018196.130.000.00%196.13196.130
10 Aug 2018196.130.000.00%196.13196.130
09 Aug 2018196.130.000.00%196.13196.130
08 Aug 2018196.130.000.00%196.13196.130
07 Aug 2018196.130.000.00%196.13196.130
06 Aug 2018196.130.000.00%196.13196.130
03 Aug 2018196.130.000.00%196.13196.130
02 Aug 2018196.130.000.00%196.13196.130
01 Aug 2018196.130.000.00%196.13196.130
31 Jul 2018196.130.000.00%196.13196.13453
30 Jul 2018196.130.000.00%196.13196.130
27 Jul 2018196.130.000.00%196.13196.130
26 Jul 2018196.130.000.00%196.13196.130
25 Jul 2018196.130.000.00%196.13196.130
24 Jul 2018196.130.000.00%196.13196.130
23 Jul 2018196.130.000.00%196.13196.130
20 Jul 2018196.130.000.00%196.13196.130
19 Jul 2018196.130.000.00%196.13196.13840
18 Jul 2018196.130.000.00%196.13196.130
17 Jul 2018196.130.000.00%196.13196.130
Download more Dbx CR Co. 5Y Et Historical Data

Dbx CR Co. 5Y Et (0DMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 21:15:59