Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Cac 40 Etf LSE:0DO6 London Ordinary Share LU0322250985 DB X-TRACKERS CAC 40 UCITS ETF 1D (DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.32 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Cac 40 Etf (0DO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201858.320.000.00%58.3258.320
16 Jul 201858.320.000.00%58.3258.320
13 Jul 201858.320.000.00%58.3258.320
12 Jul 201858.320.000.00%58.3258.320
11 Jul 201858.320.000.00%58.3258.320
10 Jul 201858.320.000.00%58.3258.320
09 Jul 201858.320.000.00%58.3258.320
06 Jul 201858.320.000.00%58.3258.320
05 Jul 201858.320.000.00%58.3258.320
04 Jul 201858.320.000.00%58.3258.320
03 Jul 201858.320.000.00%58.3258.320
02 Jul 201858.320.000.00%58.3258.320
29 Jun 201858.320.000.00%58.3258.320
28 Jun 201858.320.000.00%58.3258.32222,000
27 Jun 201858.320.000.00%58.3258.320
26 Jun 201858.320.000.00%58.3258.320
25 Jun 201858.320.000.00%58.3258.32150
22 Jun 201858.320.000.00%58.3258.327,183
21 Jun 201858.320.000.00%58.3258.320
20 Jun 201858.320.000.00%58.3258.320
19 Jun 201858.320.000.00%58.3258.320
18 Jun 201858.320.000.00%58.3258.320
Download more Dbx Cac 40 Etf Historical Data

Dbx Cac 40 Etf (0DO6) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 16:24:13