Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Cac 40 Etf LSE:0DO6 London Ordinary Share LU0322250985 DB X-TRACKERS CAC 40 UCITS ETF 1D (DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60 € +1.11% 54.82 € 0.00 € 0.00 € - - - 70 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Cac 40 Etf (0DO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201854.819999+0.60+1.11%54.81999954.81999970
15 Feb 201854.220001+0.59+1.10%54.22000154.2200010
14 Feb 201853.629997-0.37-0.69%53.62999753.6299970
13 Feb 201854+0.67+1.26%54540
12 Feb 201853.330001-0.77-1.42%53.33000153.3300010
09 Feb 201854.099998-1.09-1.98%54.09999854.0999980
08 Feb 201855.190002+0.94+1.73%55.19000255.1900020
07 Feb 201854.25-2.11-3.74%54.2554.250
06 Feb 201856.3599960.000.00%56.35999656.3599960
05 Feb 201856.359996-0.95-1.66%56.35999656.3599963,600
02 Feb 201857.309997-0.21-0.37%57.30999757.3099970
01 Feb 201857.520.000.00%57.5257.520
31 Jan 201857.52-0.50-0.86%57.5257.520
30 Jan 201858.02-0.06-0.10%58.0258.020
29 Jan 201858.080001+0.45+0.78%58.08000158.0800010
26 Jan 201857.629997-0.17-0.29%57.62999757.6299970
25 Jan 201857.799999-0.33-0.57%57.79999957.7999990
24 Jan 201858.130001-0.12-0.21%58.13000158.1300010
23 Jan 201858.25+0.21+0.36%58.2558.250
22 Jan 201858.04+0.32+0.55%58.0458.040
19 Jan 201857.720001+0.02+0.03%57.72000157.7200010
18 Jan 201857.699996-0.20-0.35%57.69999657.6999960
Download more Dbx Cac 40 Etf Historical Data

Dbx Cac 40 Etf (0DO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000700--
1 Month56.3656.3656.3656.36004k4k4k-1.54-2.73%
3 Months56.3656.3656.3656.36004k4k4k-1.54-2.73%
6 Months56.3656.3656.3656.36004k4k4k-1.54-2.73%
1 Year56.3656.3656.3656.36004k4k4k-1.54-2.73%
3 Years56.3656.3656.3656.36004k4k4k-1.54-2.73%
5 Years56.3656.3656.3656.36004k4k4k-1.54-2.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:29:44