Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Cac 40 Etf LSE:0DO6 London Ordinary Share LU0322250985 DB X-TRACKERS CAC 40 UCITS ETF 1D (DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.05 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Cac 40 Etf (0DO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201855.05+0.50+0.92%55.0555.050
17 Apr 201854.55-0.01-0.02%54.5554.550
16 Apr 201854.56+0.10+0.18%54.5654.560
13 Apr 201854.46+0.31+0.57%54.4654.460
12 Apr 201854.15-0.31-0.57%54.1554.150
11 Apr 201854.46+0.39+0.72%54.4654.460
10 Apr 201854.07-1.12-2.03%54.0754.070
09 Apr 201855.19-0.25-0.45%55.1955.190
06 Apr 201855.44+1.42+2.63%55.4455.440
05 Apr 201854.02-0.16-0.30%54.0254.020
04 Apr 201854.18-0.16-0.29%54.1854.180
03 Apr 201854.34+0.30+0.56%54.3454.345,614
29 Mar 201854.04+0.22+0.41%54.0454.040
28 Mar 201853.82+0.55+1.03%53.8253.820
27 Mar 201853.27-0.27-0.50%53.2753.270
26 Mar 201853.54-0.83-1.53%53.5453.540
23 Mar 201854.37-0.74-1.34%54.3754.3740
22 Mar 201855.11-0.12-0.22%55.1155.110
21 Mar 201855.23+0.28+0.51%55.2355.230
20 Mar 201854.95-0.55-0.99%54.9554.950
19 Mar 201855.5+0.16+0.29%55.555.50
Download more Dbx Cac 40 Etf Historical Data

Dbx Cac 40 Etf (0DO6) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 13:58:59