Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Cac 40 Etf LSE:0DO6 London Ordinary Share LU0322250985 DB X-TRACKERS CAC 40 UCITS ETF 1D (DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 58.32 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Cac 40 Etf (0DO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201858.320.000.00%58.3258.320
10 Dec 201858.320.000.00%58.3258.320
07 Dec 201858.320.000.00%58.3258.320
06 Dec 201858.320.000.00%58.3258.320
05 Dec 201858.320.000.00%58.3258.320
04 Dec 201858.320.000.00%58.3258.320
03 Dec 201858.320.000.00%58.3258.320
30 Nov 201858.320.000.00%58.3258.320
29 Nov 201858.320.000.00%58.3258.320
28 Nov 201858.320.000.00%58.3258.320
27 Nov 201858.320.000.00%58.3258.320
26 Nov 201858.320.000.00%58.3258.320
23 Nov 201858.320.000.00%58.3258.320
22 Nov 201858.320.000.00%58.3258.320
21 Nov 201858.320.000.00%58.3258.320
20 Nov 201858.320.000.00%58.3258.320
19 Nov 201858.320.000.00%58.3258.320
16 Nov 201858.320.000.00%58.3258.326,199
15 Nov 201858.320.000.00%58.3258.320
14 Nov 201858.320.000.00%58.3258.320
13 Nov 201858.320.000.00%58.3258.320
12 Nov 201858.320.000.00%58.3258.320
Download more Dbx Cac 40 Etf Historical Data

Dbx Cac 40 Etf (0DO6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DO6
Dbx Cac 40..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:40:51