Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0DZB London Ordinary Share LU0942970285 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0DZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201850.340.000.00%50.3450.340
13 Dec 201850.340.000.00%50.3450.340
12 Dec 201850.340.000.00%50.3450.340
11 Dec 201850.340.000.00%50.3450.340
10 Dec 201850.340.000.00%50.3450.340
07 Dec 201850.340.000.00%50.3450.340
06 Dec 201850.340.000.00%50.3450.340
05 Dec 201850.340.000.00%50.3450.340
04 Dec 201850.340.000.00%50.3450.340
03 Dec 201850.340.000.00%50.3450.340
30 Nov 201850.340.000.00%50.3450.340
29 Nov 201850.340.000.00%50.3450.340
28 Nov 201850.340.000.00%50.3450.340
27 Nov 201850.340.000.00%50.3450.340
26 Nov 201850.340.000.00%50.3450.340
23 Nov 201850.340.000.00%50.3450.340
22 Nov 201850.340.000.00%50.3450.340
21 Nov 201850.340.000.00%50.3450.340
20 Nov 201850.340.000.00%50.3450.340
19 Nov 201850.340.000.00%50.3450.340
16 Nov 201850.340.000.00%50.3450.340
15 Nov 201850.340.000.00%50.3450.342
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0DZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DZB
Dbx Bar Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:40:44