Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0DZB London Ordinary Share LU0942970285 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.34 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0DZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201850.340.000.00%50.3450.340
18 Sep 201850.340.000.00%50.3450.340
17 Sep 201850.340.000.00%50.3450.340
14 Sep 201850.340.000.00%50.3450.340
13 Sep 201850.340.000.00%50.3450.340
12 Sep 201850.340.000.00%50.3450.340
11 Sep 201850.340.000.00%50.3450.340
10 Sep 201850.340.000.00%50.3450.340
07 Sep 201850.340.000.00%50.3450.340
06 Sep 201850.340.000.00%50.3450.340
05 Sep 201850.340.000.00%50.3450.340
04 Sep 201850.340.000.00%50.3450.340
03 Sep 201850.340.000.00%50.3450.340
31 Aug 201850.340.000.00%50.3450.340
30 Aug 201850.340.000.00%50.3450.340
29 Aug 201850.340.000.00%50.3450.340
28 Aug 201850.340.000.00%50.3450.340
24 Aug 201850.340.000.00%50.3450.340
23 Aug 201850.340.000.00%50.3450.340
22 Aug 201850.340.000.00%50.3450.340
21 Aug 201850.340.000.00%50.3450.340
20 Aug 201850.340.000.00%50.3450.34216
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0DZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 09:34:51