Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0DZB London Ordinary Share LU0942970285 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.34 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0DZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201850.340.000.00%50.3450.340
16 Jul 201850.340.000.00%50.3450.340
13 Jul 201850.340.000.00%50.3450.340
12 Jul 201850.340.000.00%50.3450.340
11 Jul 201850.340.000.00%50.3450.340
10 Jul 201850.340.000.00%50.3450.340
09 Jul 201850.340.000.00%50.3450.340
06 Jul 201850.340.000.00%50.3450.340
05 Jul 201850.340.000.00%50.3450.340
04 Jul 201850.340.000.00%50.3450.340
03 Jul 201850.340.000.00%50.3450.340
02 Jul 201850.340.000.00%50.3450.347,951
29 Jun 201850.340.000.00%50.3450.340
28 Jun 201850.340.000.00%50.3450.340
27 Jun 201850.340.000.00%50.3450.340
26 Jun 201850.340.000.00%50.3450.340
25 Jun 201850.340.000.00%50.3450.340
22 Jun 201850.340.000.00%50.3450.340
21 Jun 201850.340.000.00%50.3450.340
20 Jun 201850.340.000.00%50.3450.340
19 Jun 201850.340.000.00%50.3450.340
18 Jun 201850.340.000.00%50.3450.340
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0DZB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 12:42:44