Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Bar Glag Et LSE:0DZB London Ordinary Share LU0942970285 DB X-TRACK.II BARCLAYS GLAGGBDUCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.12% $50.79 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Bar Glag Et (0DZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.79-0.06-0.12%50.7950.790
19 Apr 201850.85-0.01-0.02%50.8550.850
18 Apr 201850.86+0.16+0.32%50.8650.86140
17 Apr 201850.7-0.15-0.29%50.750.758
16 Apr 201850.85-0.03-0.06%50.8550.850
13 Apr 201850.880.000.00%50.8850.880
12 Apr 201850.88-0.01-0.02%50.8850.880
11 Apr 201850.89+0.02+0.04%50.8950.890
10 Apr 201850.87-0.05-0.10%50.8750.8720
09 Apr 201850.92+0.06+0.12%50.9250.920
06 Apr 201850.860.000.00%50.8650.860
05 Apr 201850.86-0.01-0.02%50.8650.8629
04 Apr 201850.87+0.16+0.32%50.8750.8790
03 Apr 201850.71+0.06+0.12%50.7150.710
29 Mar 201850.650.000.00%50.6550.650
28 Mar 201850.650.000.00%50.6550.650
27 Mar 201850.650.000.00%50.6550.650
26 Mar 201850.65+0.05+0.10%50.6550.65148
23 Mar 201850.6+0.03+0.06%50.650.60
22 Mar 201850.57-0.03-0.06%50.5750.57341
21 Mar 201850.6-0.12-0.24%50.650.60
Download more Dbx Bar Glag Et Historical Data

Dbx Bar Glag Et (0DZB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 20:50:07