ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0Y0J Db X-trackers Portfolio Income Ucit

11.726
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Portfolio Income Ucit LSE:0Y0J London Ordinary Share IE00B3Y8D011 DB X-TRACKERS PORTFOLIO INCOME UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.726
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Portfolio ... (0Y0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 202411.7260.000.00%11.72611.7260.00
13 Nov 202411.7260.000.00%11.72611.7260.00
12 Nov 202411.7260.000.00%11.72611.7260.00
11 Nov 202411.7260.000.00%11.72611.7260.00
08 Nov 202411.7260.000.00%11.72611.7260.00
07 Nov 202411.7260.000.00%11.72611.7260.00
06 Nov 202411.7260.000.00%11.72611.7260.00
05 Nov 202411.7260.000.00%11.72611.7260.00
04 Nov 202411.7260.000.00%11.72611.7260.00
01 Nov 202411.7260.000.00%11.72611.7260.00
31 Oct 202411.7260.000.00%11.72611.7260.00
30 Oct 202411.7260.000.00%11.72611.7260.00
29 Oct 202411.7260.000.00%11.72611.7260.00
28 Oct 202411.7260.000.00%11.72611.7260.00
25 Oct 202411.7260.000.00%11.72611.7260.00
24 Oct 202411.7260.000.00%11.72611.7260.00
23 Oct 202411.7260.000.00%11.72611.7260.00
22 Oct 202411.7260.000.00%11.72611.7260.00
21 Oct 202411.7260.000.00%11.72611.7260.00
18 Oct 202411.7260.000.00%11.72611.7260.00
17 Oct 202411.7260.000.00%11.72611.7260.00
16 Oct 202411.7260.000.00%11.72611.7260.00
15 Oct 202411.7260.000.00%11.72611.7260.00
Download more Db X-trackers Portfolio Income Ucit Historical Data

Db X-trackers Portfolio Income Ucit (0Y0J) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.72611.72611.7260.000.000.000.00%
1 Month11.72611.72611.7260.000.000.000.00%
3 Months11.72611.72611.72611.73460.000.00%
6 Months11.72611.72611.72611.731550.000.00%
1 Year11.72611.72611.72611.73790.000.00%
3 Years11.72611.72611.72611.73680.000.00%
5 Years11.72611.72611.72611.73430.000.00%

Your Recent History

Delayed Upgrade Clock