Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Iiibx Usd Trs Etf (dr LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.19 € -0.16% 118.98 € 113.04 € 124.92 € 118.98 € 118.98 € 118.98 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Db X-trackers Iiibx Usd ... (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019118.98-0.19-0.16%118.98118.980
17 Oct 2019119.17+0.14+0.12%119.17119.1730
16 Oct 2019119.03-0.42-0.35%119.03119.030
15 Oct 2019119.45+0.25+0.21%119.45119.451,812
14 Oct 2019119.2-0.52-0.43%119.2119.20
11 Oct 2019119.720.000.00%119.72119.720
11 Oct 2019119.72-0.57-0.47%119.72119.720
10 Oct 2019120.29-0.42-0.35%120.29120.291
09 Oct 2019120.71+0.36+0.30%120.71120.7139
08 Oct 2019120.35-0.51-0.42%120.35120.3534
07 Oct 2019120.86+0.72+0.60%120.86120.8613,630
04 Oct 2019120.14+0.42+0.35%120.14120.140
03 Oct 2019119.720.000.00%119.72119.720
02 Oct 2019119.72+6.66+5.90%119.72119.725,519
01 Oct 2019113.0550.000.00%113.055113.0552,120
30 Sep 2019113.0550.000.00%113.055113.0550
27 Sep 2019113.0550.000.00%113.055113.0550
26 Sep 2019113.0550.000.00%113.055113.055101
25 Sep 2019113.0550.000.00%113.055113.0550
24 Sep 2019113.0550.000.00%113.055113.05535,346
23 Sep 2019113.0550.000.00%113.055113.0550
20 Sep 2019113.0550.000.00%113.055113.0552
19 Sep 2019113.0550.000.00%113.055113.055120
Download more Db X-trackers Iiibx Usd Trs Etf (dr Historical Data

Db X-trackers Iiibx Usd Trs Etf (dr (0E5H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0E5H
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 12:02:20