Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Iiibx Usd Trs Etf (dr LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.19 0.16% 118.61 112.68 124.54 118.61 118.61 118.61 0.00 08:04:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Db X-trackers Iiibx Usd ... (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2020118.610.190.16%118.61118.610.00
21 Jan 2020118.420.150.13%118.42118.420.00
20 Jan 2020118.270.000.0%118.27118.278
17 Jan 2020118.27-0.27-0.23%118.27118.270.00
16 Jan 2020118.540.270.23%118.54118.540.00
15 Jan 2020118.270.170.14%118.27118.270.00
14 Jan 2020118.10-0.21-0.18%118.10118.100.00
13 Jan 2020118.310.550.47%118.27118.313
10 Jan 2020117.76-0.15-0.13%117.76117.7665
09 Jan 2020117.91-0.63-0.53%117.91117.915
08 Jan 2020118.540.100.08%118.54118.54322
07 Jan 2020118.44-0.17-0.14%118.44118.440.00
06 Jan 2020118.610.280.24%118.61118.6138
03 Jan 2020118.330.780.66%118.33118.330.00
02 Jan 2020117.55-0.30-0.25%117.53117.550.00
31 Dec 2019117.850.000.0%117.85117.850.00
30 Dec 2019117.850.090.08%117.85117.970.00
27 Dec 2019117.76-0.15-0.13%117.76117.760.00
24 Dec 2019117.910.000.0%117.91117.910.00
23 Dec 2019117.910.130.11%117.91117.910.00
Download more Db X-trackers Iiibx Usd Trs Etf (dr Historical Data

Db X-trackers Iiibx Usd Trs Etf (dr (0E5H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0E5H
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 04:29:42