Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Iiibx Usd Trs Etf (dr LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.055 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Db X-trackers Iiibx Usd ... (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019113.0550.000.00%113.055113.0551
17 Jun 2019113.0550.000.00%113.055113.05520
14 Jun 2019113.0550.000.00%113.055113.0551,994
13 Jun 2019113.0550.000.00%113.055113.0550
12 Jun 2019113.0550.000.00%113.055113.055151
11 Jun 2019113.0550.000.00%113.055113.055112
10 Jun 2019113.0550.000.00%113.055113.0550
07 Jun 2019113.0550.000.00%113.055113.0550
06 Jun 2019113.0550.000.00%113.055113.0552,579
05 Jun 2019113.0550.000.00%113.055113.055147
04 Jun 2019113.0550.000.00%113.055113.0556
03 Jun 2019113.0550.000.00%113.055113.0555,934
31 May 2019113.0550.000.00%113.055113.0559,185
30 May 2019113.0550.000.00%113.055113.0550
29 May 2019113.0550.000.00%113.055113.0557,922
28 May 2019113.0550.000.00%113.055113.05555
24 May 2019113.0550.000.00%113.055113.055211
23 May 2019113.0550.000.00%113.055113.0550
22 May 2019113.0550.000.00%113.055113.0553,160
21 May 2019113.0550.000.00%113.055113.0550
20 May 2019113.0550.000.00%113.055113.0550
Download more Db X-trackers Iiibx Usd Trs Etf (dr Historical Data

Db X-trackers Iiibx Usd Trs Etf (dr (0E5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5H
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 06:46:27