Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Dax Ucits Etf (dr)-in LSE:0HDE London Ordinary Share LU1221102491 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.91 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Db X-trackers Dax Ucits ... (0HDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201915.910.000.00%15.9115.910
17 May 201915.910.000.00%15.9115.910
16 May 201915.910.000.00%15.9115.910
15 May 201915.910.000.00%15.9115.910
14 May 201915.910.000.00%15.9115.910
13 May 201915.910.000.00%15.9115.910
10 May 201915.910.000.00%15.9115.910
09 May 201915.910.000.00%15.9115.910
08 May 201915.910.000.00%15.9115.910
07 May 201915.910.000.00%15.9115.910
03 May 201915.910.000.00%15.9115.910
02 May 201915.910.000.00%15.9115.910
01 May 201915.910.000.00%15.9115.910
30 Apr 201915.910.000.00%15.9115.910
29 Apr 201915.910.000.00%15.9115.910
26 Apr 201915.910.000.00%15.9115.910
25 Apr 201915.910.000.00%15.9115.910
24 Apr 201915.910.000.00%15.9115.910
23 Apr 201915.910.000.00%15.9115.910
Download more Db X-trackers Dax Ucits Etf (dr)-in Historical Data

Db X-trackers Dax Ucits Etf (dr)-in (0HDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDE
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 12:27:25