Share Name Share Symbol Market Type Share ISIN Share Description
DB X-TR.Dax U.E LSE:0HDE London Ordinary Share LU1221102491 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.386 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-TR.Dax U.E (0HDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.3859990.000.00%15.38599915.3859990
22 Feb 201815.385999+0.02+0.13%15.38599915.3859990
21 Feb 201815.366-0.00-0.03%15.36615.3660
20 Feb 201815.369998+0.05+0.34%15.36999815.3699980
19 Feb 201815.318+0.20+1.30%15.31815.3180
16 Feb 201815.1219990.000.00%15.12199915.1219990
15 Feb 201815.1219990.000.00%15.12199915.1219990
14 Feb 201815.121999-0.02-0.15%15.12199915.1219990
13 Feb 201815.144-0.29-1.87%15.14415.1440
12 Feb 201815.4320.000.00%15.43215.4320
09 Feb 201815.4320.000.00%15.43215.4320
08 Feb 201815.432+0.13+0.86%15.43215.4320
07 Feb 201815.3-0.62-3.89%15.315.30
06 Feb 201815.920.000.00%15.9215.920
Download more DB X-TR.Dax U.E Historical Data

DB X-TR.Dax U.E (0HDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:07:06