Share Name Share Symbol Market Type Share ISIN Share Description
DB X-TR.Dax U.E LSE:0HDE London Ordinary Share LU1221102491 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.91 CHF0.00 CHF0.00 - - - 0 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-TR.Dax U.E (0HDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201815.910.000.00%15.9115.910
18 Oct 201815.910.000.00%15.9115.910
17 Oct 201815.910.000.00%15.9115.910
16 Oct 201815.910.000.00%15.9115.910
15 Oct 201815.910.000.00%15.9115.910
12 Oct 201815.910.000.00%15.9115.910
11 Oct 201815.910.000.00%15.9115.910
10 Oct 201815.910.000.00%15.9115.910
09 Oct 201815.910.000.00%15.9115.910
08 Oct 201815.910.000.00%15.9115.910
05 Oct 201815.910.000.00%15.9115.910
04 Oct 201815.910.000.00%15.9115.910
03 Oct 201815.910.000.00%15.9115.910
02 Oct 201815.910.000.00%15.9115.910
01 Oct 201815.910.000.00%15.9115.910
28 Sep 201815.910.000.00%15.9115.910
27 Sep 201815.910.000.00%15.9115.910
26 Sep 201815.910.000.00%15.9115.910
25 Sep 201815.910.000.00%15.9115.910
24 Sep 201815.910.000.00%15.9115.910
21 Sep 201815.910.000.00%15.9115.910
20 Sep 201815.910.000.00%15.9115.910
Download more DB X-TR.Dax U.E Historical Data

DB X-TR.Dax U.E (0HDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181020 05:57:45