Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DB X-TR.Dax U.E LSE:0HDE London Ordinary Share LU1221102491 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.91 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-TR.Dax U.E (0HDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201815.910.000.00%15.9115.910
07 Dec 201815.910.000.00%15.9115.910
06 Dec 201815.910.000.00%15.9115.910
05 Dec 201815.910.000.00%15.9115.910
04 Dec 201815.910.000.00%15.9115.910
03 Dec 201815.910.000.00%15.9115.910
30 Nov 201815.910.000.00%15.9115.910
29 Nov 201815.910.000.00%15.9115.910
28 Nov 201815.910.000.00%15.9115.910
27 Nov 201815.910.000.00%15.9115.910
26 Nov 201815.910.000.00%15.9115.910
23 Nov 201815.910.000.00%15.9115.910
22 Nov 201815.910.000.00%15.9115.910
21 Nov 201815.910.000.00%15.9115.910
20 Nov 201815.910.000.00%15.9115.910
19 Nov 201815.910.000.00%15.9115.910
16 Nov 201815.910.000.00%15.9115.910
15 Nov 201815.910.000.00%15.9115.910
14 Nov 201815.910.000.00%15.9115.910
13 Nov 201815.910.000.00%15.9115.910
12 Nov 201815.910.000.00%15.9115.910
Download more DB X-TR.Dax U.E Historical Data

DB X-TR.Dax U.E (0HDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDE
DB X-TR.Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:33:58