Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DB X-TR.Dax U.E LSE:0HDC London Ordinary Share LU1221100792 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.04 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-TR.Dax U.E (0HDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201920.040.000.00%20.0420.040
16 Jan 201920.040.000.00%20.0420.040
15 Jan 201920.040.000.00%20.0420.040
14 Jan 201920.040.000.00%20.0420.040
11 Jan 201920.040.000.00%20.0420.040
10 Jan 201920.040.000.00%20.0420.040
09 Jan 201920.040.000.00%20.0420.040
08 Jan 201920.040.000.00%20.0420.040
07 Jan 201920.040.000.00%20.0420.040
04 Jan 201920.040.000.00%20.0420.040
03 Jan 201920.040.000.00%20.0420.040
02 Jan 201920.040.000.00%20.0420.040
31 Dec 201820.040.000.00%20.0420.040
28 Dec 201820.040.000.00%20.0420.040
27 Dec 201820.040.000.00%20.0420.040
24 Dec 201820.040.000.00%20.0420.040
21 Dec 201820.040.000.00%20.0420.040
20 Dec 201820.040.000.00%20.0420.040
19 Dec 201820.040.000.00%20.0420.040
18 Dec 201820.040.000.00%20.0420.040
Download more DB X-TR.Dax U.E Historical Data

DB X-TR.Dax U.E (0HDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDC
DB X-TR.Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 18:14:05