Share Name Share Symbol Market Type Share ISIN Share Description
DB X-TR.Dax U.E LSE:0HDC London Ordinary Share LU1221100792 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.208 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-TR.Dax U.E (0HDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201819.2080.000.00%19.20819.2080
22 Feb 201819.208+0.34+1.80%19.20819.2080
21 Feb 201818.8680.000.00%18.86818.86818,500
20 Feb 201818.8680.000.00%18.86818.8680
19 Feb 201818.8680.000.00%18.86818.8680
16 Feb 201818.8680.000.00%18.86818.8680
15 Feb 201818.8680.000.00%18.86818.8680
14 Feb 201818.868-0.08-0.41%18.86818.8680
13 Feb 201818.945999+0.31+1.67%18.94599918.9459990
12 Feb 201818.633998-0.66-3.41%18.63399818.6339980
09 Feb 201819.2919990.000.00%19.29199919.2919990
08 Feb 201819.291999-0.53-2.67%19.29199919.2919990
07 Feb 201819.8220.000.00%19.82219.8220
06 Feb 201819.8220.000.00%19.82219.8220
Download more DB X-TR.Dax U.E Historical Data

DB X-TR.Dax U.E (0HDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.86818.86818.86818.868019k19k19k0.341.80%
1 Month18.86818.86818.86818.868019k19k19k0.341.80%
3 Months18.86818.86818.86818.868019k19k19k0.341.80%
6 Months18.86818.86818.86818.868019k19k19k0.341.80%
1 Year18.86818.86818.86818.868019k19k19k0.341.80%
3 Years18.86818.86818.86818.868019k19k19k0.341.80%
5 Years18.86818.86818.86818.868019k19k19k0.341.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 23:13:53