Share Name Share Symbol Market Type Share ISIN Share Description
DB X-TR.Dax U.E LSE:0HDC London Ordinary Share LU1221100792 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.04 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-TR.Dax U.E (0HDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201820.040.000.00%20.0420.040
18 May 201820.040.000.00%20.0420.040
17 May 201820.040.000.00%20.0420.040
16 May 201820.040.000.00%20.0420.040
15 May 201820.04+0.39+2.00%20.0420.040
14 May 201819.6480.000.00%19.64819.6480
11 May 201819.6480.000.00%19.64819.6480
10 May 201819.6480.000.00%19.64819.6480
09 May 201819.6480.000.00%19.64819.6480
08 May 201819.6480.000.00%19.64819.6480
04 May 201819.648+0.57+2.97%19.64819.6480
03 May 201819.0820.000.00%19.08219.0820
02 May 201819.0820.000.00%19.08219.0820
01 May 201819.0820.000.00%19.08219.0820
30 Apr 201819.0820.000.00%19.08219.0820
27 Apr 201819.0820.000.00%19.08219.0820
26 Apr 201819.082-0.41-2.09%19.08219.0820
25 Apr 201819.490.000.00%19.4919.490
24 Apr 201819.490.000.00%19.4919.490
23 Apr 201819.490.000.00%19.4919.490
Download more DB X-TR.Dax U.E Historical Data

DB X-TR.Dax U.E (0HDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:10:41