Share Name Share Symbol Market Type Share ISIN Share Description
DB X-TR.Dax U.E LSE:0HDC London Ordinary Share LU1221100792 DB X-TRACKERS DAX UCITS ETF (DR)-INCOME
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.04 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-TR.Dax U.E (0HDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201820.040.000.00%20.0420.040
16 Aug 201820.040.000.00%20.0420.040
15 Aug 201820.040.000.00%20.0420.040
14 Aug 201820.040.000.00%20.0420.040
13 Aug 201820.040.000.00%20.0420.040
10 Aug 201820.040.000.00%20.0420.040
09 Aug 201820.040.000.00%20.0420.040
08 Aug 201820.040.000.00%20.0420.040
07 Aug 201820.040.000.00%20.0420.040
06 Aug 201820.040.000.00%20.0420.040
03 Aug 201820.040.000.00%20.0420.040
02 Aug 201820.040.000.00%20.0420.040
01 Aug 201820.040.000.00%20.0420.040
31 Jul 201820.040.000.00%20.0420.040
30 Jul 201820.040.000.00%20.0420.040
27 Jul 201820.040.000.00%20.0420.040
26 Jul 201820.040.000.00%20.0420.040
25 Jul 201820.040.000.00%20.0420.040
24 Jul 201820.040.000.00%20.0420.040
23 Jul 201820.040.000.00%20.0420.040
20 Jul 201820.040.000.00%20.0420.040
19 Jul 201820.040.000.00%20.0420.040
18 Jul 201820.040.000.00%20.0420.040
Download more DB X-TR.Dax U.E Historical Data

DB X-TR.Dax U.E (0HDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 15:58:41