Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Iiibx Usd Trs Etf (dr LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.055 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Db X-trackers Iiibx Usd ... (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019113.0550.000.00%113.055113.0550
22 May 2019113.0550.000.00%113.055113.0553,160
21 May 2019113.0550.000.00%113.055113.0550
20 May 2019113.0550.000.00%113.055113.0550
17 May 2019113.0550.000.00%113.055113.0550
16 May 2019113.0550.000.00%113.055113.055375
15 May 2019113.0550.000.00%113.055113.05538
14 May 2019113.0550.000.00%113.055113.05511,441
13 May 2019113.0550.000.00%113.055113.055320
10 May 2019113.0550.000.00%113.055113.0550
09 May 2019113.0550.000.00%113.055113.0550
08 May 2019113.0550.000.00%113.055113.0550
07 May 2019113.0550.000.00%113.055113.0550
03 May 2019113.0550.000.00%113.055113.0551,750
02 May 2019113.0550.000.00%113.055113.0552,060
01 May 2019113.0550.000.00%113.055113.0550
30 Apr 2019113.0550.000.00%113.055113.0550
29 Apr 2019113.0550.000.00%113.055113.0550
26 Apr 2019113.0550.000.00%113.055113.05590
25 Apr 2019113.0550.000.00%113.055113.0550
24 Apr 2019113.0550.000.00%113.055113.0550
Download more Db X-trackers Iiibx Usd Trs Etf (dr Historical Data

Db X-trackers Iiibx Usd Trs Etf (dr (0E5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5H
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:49:37