Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ii-IB.Dl LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.055 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ii-IB.Dl (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019113.0550.000.00%113.055113.0550
18 Jan 2019113.0550.000.00%113.055113.0550
17 Jan 2019113.0550.000.00%113.055113.0550
16 Jan 2019113.0550.000.00%113.055113.0550
15 Jan 2019113.0550.000.00%113.055113.0550
14 Jan 2019113.0550.000.00%113.055113.0550
11 Jan 2019113.0550.000.00%113.055113.05587,103
10 Jan 2019113.0550.000.00%113.055113.05514,259
09 Jan 2019113.0550.000.00%113.055113.0550
08 Jan 2019113.0550.000.00%113.055113.0550
07 Jan 2019113.0550.000.00%113.055113.0550
04 Jan 2019113.0550.000.00%113.055113.0550
03 Jan 2019113.0550.000.00%113.055113.0550
02 Jan 2019113.0550.000.00%113.055113.0550
31 Dec 2018113.0550.000.00%113.055113.0550
28 Dec 2018113.0550.000.00%113.055113.0550
27 Dec 2018113.0550.000.00%113.055113.0550
24 Dec 2018113.0550.000.00%113.055113.0550
Download more DB X-T.Ii-IB.Dl Historical Data

DB X-T.Ii-IB.Dl (0E5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5H
DB X-T.Ii-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 09:58:23