Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ii-IB.Dl LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.055 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ii-IB.Dl (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018113.0550.000.00%113.055113.0550
12 Oct 2018113.0550.000.00%113.055113.0550
11 Oct 2018113.0550.000.00%113.055113.0550
10 Oct 2018113.0550.000.00%113.055113.0550
09 Oct 2018113.0550.000.00%113.055113.0550
08 Oct 2018113.0550.000.00%113.055113.0551,490
05 Oct 2018113.0550.000.00%113.055113.05534,270
04 Oct 2018113.0550.000.00%113.055113.0550
03 Oct 2018113.0550.000.00%113.055113.0550
02 Oct 2018113.0550.000.00%113.055113.05529,760
01 Oct 2018113.0550.000.00%113.055113.0550
28 Sep 2018113.0550.000.00%113.055113.0550
27 Sep 2018113.0550.000.00%113.055113.0550
26 Sep 2018113.0550.000.00%113.055113.05512,056
25 Sep 2018113.0550.000.00%113.055113.0550
24 Sep 2018113.0550.000.00%113.055113.0550
21 Sep 2018113.0550.000.00%113.055113.0550
20 Sep 2018113.0550.000.00%113.055113.0550
19 Sep 2018113.0550.000.00%113.055113.0550
18 Sep 2018113.0550.000.00%113.055113.0550
17 Sep 2018113.0550.000.00%113.055113.0550
Download more DB X-T.Ii-IB.Dl Historical Data

DB X-T.Ii-IB.Dl (0E5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 05:21:05