Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ii-IB.Dl LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.09% 115.065 € 0.00 € 0.00 € - - - 200 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ii-IB.Dl (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018115.06499-0.10-0.09%115.06499115.06499200
22 Feb 2018115.165+0.06+0.05%115.165115.1650
21 Feb 2018115.105-0.24-0.21%115.105115.1050
20 Feb 2018115.34999-0.23-0.19%115.34999115.349990
19 Feb 2018115.57499+0.26+0.23%115.57499115.574990
16 Feb 2018115.31499+0.03+0.03%115.31499115.314990
15 Feb 2018115.27999-0.31-0.27%115.27999115.279990
14 Feb 2018115.59-0.05-0.05%115.59115.590
13 Feb 2018115.64499+0.06+0.05%115.64499115.644990
12 Feb 2018115.585+0.05+0.05%115.585115.5850
09 Feb 2018115.53-0.49-0.43%115.53115.530
08 Feb 2018116.02499-0.21-0.18%116.02499116.02499480
07 Feb 2018116.235+0.61+0.53%116.235116.2350
06 Feb 2018115.6250.000.00%115.625115.6250
05 Feb 2018115.625-0.68-0.58%115.625115.625600
02 Feb 2018116.3-0.35-0.30%116.3116.30
01 Feb 2018116.650.000.00%116.65116.650
31 Jan 2018116.65+0.22+0.18%116.65116.650
30 Jan 2018116.43499-0.31-0.26%116.43499116.434990
29 Jan 2018116.74-0.13-0.11%116.74116.740
26 Jan 2018116.865+0.14+0.12%116.865116.865741
25 Jan 2018116.72999-0.28-0.24%116.72999116.72999200
Download more DB X-T.Ii-IB.Dl Historical Data

DB X-T.Ii-IB.Dl (0E5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002000--
1 Month116.865116.865115.625116.2350480741607-1.8-1.54%
3 Months116.73116.865115.625116.2840200741505-1.665-1.43%
6 Months116.73116.865115.625116.2840200741505-1.665-1.43%
1 Year116.73116.865115.625116.2840200741505-1.665-1.43%
3 Years116.73116.865115.625116.2840200741505-1.665-1.43%
5 Years116.73116.865115.625116.2840200741505-1.665-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 18:08:42