Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ii-IB.Dl LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.055 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ii-IB.Dl (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018113.0550.000.00%113.055113.0550
16 Aug 2018113.0550.000.00%113.055113.0550
15 Aug 2018113.0550.000.00%113.055113.0550
14 Aug 2018113.0550.000.00%113.055113.05522,700
13 Aug 2018113.0550.000.00%113.055113.0550
10 Aug 2018113.0550.000.00%113.055113.0550
09 Aug 2018113.0550.000.00%113.055113.0550
08 Aug 2018113.0550.000.00%113.055113.0550
07 Aug 2018113.0550.000.00%113.055113.0550
06 Aug 2018113.0550.000.00%113.055113.0550
03 Aug 2018113.0550.000.00%113.055113.0550
02 Aug 2018113.0550.000.00%113.055113.0550
01 Aug 2018113.0550.000.00%113.055113.0550
31 Jul 2018113.0550.000.00%113.055113.0550
30 Jul 2018113.0550.000.00%113.055113.05529,941
27 Jul 2018113.0550.000.00%113.055113.0550
26 Jul 2018113.0550.000.00%113.055113.0550
25 Jul 2018113.0550.000.00%113.055113.0550
24 Jul 2018113.0550.000.00%113.055113.0550
23 Jul 2018113.0550.000.00%113.055113.0550
20 Jul 2018113.0550.000.00%113.055113.0550
19 Jul 2018113.0550.000.00%113.055113.05510,110
18 Jul 2018113.0550.000.00%113.055113.0550
Download more DB X-T.Ii-IB.Dl Historical Data

DB X-T.Ii-IB.Dl (0E5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 16:00:32