Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ii-IB.Dl LSE:0E5H London Ordinary Share LU1399300455 DB X-TRACKERS IIIBX USD TRS ETF (DR) 2D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 113.055 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ii-IB.Dl (0E5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018113.055+0.25+0.22%113.055113.0550
18 May 2018112.805-0.23-0.20%112.805112.8050
17 May 2018113.03-0.18-0.15%113.03113.030
16 May 2018113.205-0.38-0.33%113.205113.2050
15 May 2018113.58-0.13-0.11%113.58113.580
14 May 2018113.71+0.05+0.04%113.71113.710
11 May 2018113.66-0.17-0.15%113.66113.660
10 May 2018113.83+0.25+0.22%113.83113.830
09 May 2018113.58-0.22-0.19%113.58113.580
08 May 2018113.795-0.20-0.17%113.795113.7950
04 May 2018113.99+0.09+0.08%113.99113.990
03 May 2018113.8950.000.00%113.895113.8950
02 May 2018113.8950.000.00%113.895113.8959,593
01 May 2018113.895+0.12+0.11%113.895113.8950
30 Apr 2018113.775+0.16+0.14%113.775113.775390
27 Apr 2018113.62+0.30+0.26%113.62113.620
26 Apr 2018113.32-0.23-0.20%113.32113.3213,425
25 Apr 2018113.545-0.09-0.08%113.545113.5450
24 Apr 2018113.635-0.33-0.29%113.635113.6350
23 Apr 2018113.965+0.14+0.12%113.965113.9650
Download more DB X-T.Ii-IB.Dl Historical Data

DB X-T.Ii-IB.Dl (0E5H) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 06:01:23