Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ftse D.E LSE:0Y6D London Ordinary Share IE00BP8FKB21 DB X-TRACKERS FTSE DEV EUR EXUK PROP UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.28 € +0.54% 52.19 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ftse D.E (0Y6D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201852.189998+0.28+0.54%52.18999852.1899980
20 Feb 201851.909999-0.44-0.84%51.90999951.9099990
19 Feb 201852.349998+0.91+1.77%52.34999852.3499980
16 Feb 201851.439998-0.11-0.21%51.43999851.4399980
15 Feb 201851.549999+0.41+0.80%51.54999951.5499990
14 Feb 201851.139999-0.41-0.80%51.13999951.1399990
13 Feb 201851.549999+0.33+0.64%51.54999951.5499990
12 Feb 201851.219997-0.12-0.23%51.21999751.2199970
09 Feb 201851.34-1.14-2.17%51.3451.340
08 Feb 201852.479999+1.02+1.98%52.47999952.4799990
07 Feb 201851.459999-2.14-3.99%51.45999951.4599990
06 Feb 201853.5999980.000.00%53.59999853.5999980
05 Feb 201853.599998-0.76-1.40%53.59999853.5999980
02 Feb 201854.360004-0.25-0.46%54.36000454.3600040
01 Feb 201854.610.000.00%54.6154.610
31 Jan 201854.61-0.17-0.31%54.6154.6117
30 Jan 201854.780002-0.48-0.87%54.78000254.7800020
29 Jan 201855.260002+0.47+0.86%55.26000255.2600020
26 Jan 201854.79-0.57-1.03%54.7954.790
25 Jan 201855.36-0.41-0.74%55.3655.360
24 Jan 201855.77+0.35+0.63%55.7755.770
23 Jan 201855.420001-0.13-0.23%55.42000155.4200010
22 Jan 201855.549999+0.33+0.60%55.54999955.5499990
Download more DB X-T.Ftse D.E Historical Data

DB X-T.Ftse D.E (0Y6D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month54.6154.6154.6154.6100171717-2.42-4.43%
3 Months54.6154.6154.6154.6100171717-2.42-4.43%
6 Months54.6154.6154.6154.6100171717-2.42-4.43%
1 Year54.6154.6154.6154.6100171717-2.42-4.43%
3 Years54.6154.6154.6154.6100171717-2.42-4.43%
5 Years54.6154.6154.6154.6100171717-2.42-4.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 06:42:27