Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ftse D.E LSE:0Y6D London Ordinary Share IE00BP8FKB21 DB X-TRACKERS FTSE DEV EUR EXUK PROP UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ftse D.E (0Y6D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201856.180.000.00%56.1856.180
14 Dec 201856.180.000.00%56.1856.180
13 Dec 201856.180.000.00%56.1856.180
12 Dec 201856.180.000.00%56.1856.180
11 Dec 201856.180.000.00%56.1856.180
10 Dec 201856.180.000.00%56.1856.180
07 Dec 201856.180.000.00%56.1856.180
06 Dec 201856.180.000.00%56.1856.180
05 Dec 201856.180.000.00%56.1856.180
04 Dec 201856.180.000.00%56.1856.180
03 Dec 201856.180.000.00%56.1856.180
30 Nov 201856.180.000.00%56.1856.180
29 Nov 201856.180.000.00%56.1856.180
28 Nov 201856.180.000.00%56.1856.180
27 Nov 201856.180.000.00%56.1856.180
26 Nov 201856.180.000.00%56.1856.180
23 Nov 201856.180.000.00%56.1856.180
22 Nov 201856.180.000.00%56.1856.180
21 Nov 201856.180.000.00%56.1856.180
20 Nov 201856.180.000.00%56.1856.180
19 Nov 201856.180.000.00%56.1856.180
Download more DB X-T.Ftse D.E Historical Data

DB X-T.Ftse D.E (0Y6D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months56.1856.1856.1856.180034k34k34k0-
6 Months56.1856.1856.1856.180034k34k34k0-
1 Year54.6156.1852.1755.83281734k10k1.572.87%
3 Years54.6156.1852.1755.83281734k10k1.572.87%
5 Years54.6156.1852.1755.83281734k10k1.572.87%
Your Recent History
LSE
0Y6D
DB X-T.Fts..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:49:09