Share Name Share Symbol Market Type Share ISIN Share Description
DB X-T.Ftse D.E LSE:0Y6D London Ordinary Share IE00BP8FKB21 DB X-TRACKERS FTSE DEV EUR EXUK PROP UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.07% 54.51 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DB X-T.Ftse D.E (0Y6D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201854.51-0.04-0.07%54.5154.510
24 Apr 201854.55-0.13-0.24%54.5554.550
23 Apr 201854.68+0.07+0.13%54.6854.680
20 Apr 201854.61-0.20-0.36%54.6154.610
19 Apr 201854.81+0.02+0.04%54.8154.810
18 Apr 201854.79+0.66+1.22%54.7954.790
17 Apr 201854.13-0.26-0.48%54.1354.130
16 Apr 201854.39+0.58+1.08%54.3954.390
13 Apr 201853.81-0.06-0.11%53.8153.810
12 Apr 201853.87-0.18-0.33%53.8753.870
11 Apr 201854.05-0.21-0.39%54.0554.050
10 Apr 201854.26+0.10+0.18%54.2654.260
09 Apr 201854.16+0.02+0.04%54.1654.160
06 Apr 201854.14+0.47+0.88%54.1454.140
05 Apr 201853.67+0.07+0.13%53.6753.670
04 Apr 201853.6-0.24-0.45%53.653.63,433
03 Apr 201853.84+0.35+0.65%53.8453.840
29 Mar 201853.49+0.61+1.15%53.4953.490
28 Mar 201852.88+0.58+1.11%52.8852.880
27 Mar 201852.3-0.32-0.61%52.352.30
26 Mar 201852.62-0.43-0.81%52.6252.620
Download more DB X-T.Ftse D.E Historical Data

DB X-T.Ftse D.E (0Y6D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month53.653.653.653.60003k3k3k0.911.70%
3 Months54.6154.6152.1753.2524173k2k-0.1-0.18%
6 Months54.6154.6152.1753.2524173k2k-0.1-0.18%
1 Year54.6154.6152.1753.2524173k2k-0.1-0.18%
3 Years54.6154.6152.1753.2524173k2k-0.1-0.18%
5 Years54.6154.6152.1753.2524173k2k-0.1-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 04:01:32