ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,965.53
-0.38%
Dow Jones
37,735.11
-0.65%
Gold vs US Dollar
2,384.355
0.08%
Brent Oil
90.065
0.21%
Bitcoin
62,515.59
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Db Etc Sp60 (OXA2)

  7. Db Etc Sp60 (OXA2) Historical

OXA2 Db Etc Sp60

117.9976
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Db Etc Sp60 LSE:OXA2 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.9976
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Db Etc Sp60 (OXA2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 2024117.99760.000.00%117.9976117.99760
12 Apr 2024117.99760.000.00%117.9976117.99760
11 Apr 2024117.99760.000.00%117.9976117.99760
10 Apr 2024117.99760.000.00%117.9976117.99760
09 Apr 2024117.99760.000.00%117.9976117.99760
08 Apr 2024117.99760.000.00%117.9976117.99760
05 Apr 2024117.99760.000.00%117.9976117.99760
04 Apr 2024117.99760.000.00%117.9976117.99760
03 Apr 2024117.99760.000.00%117.9976117.99760
02 Apr 2024117.99760.000.00%117.9976117.99760
28 Mar 2024117.99760.000.00%117.9976117.99760
27 Mar 2024117.99760.000.00%117.9976117.99760
26 Mar 2024117.99760.000.00%117.9976117.99760
25 Mar 2024117.99760.000.00%117.9976117.99763,780
22 Mar 2024117.99760.000.00%117.9976117.99760
21 Mar 2024117.99760.000.00%117.9976117.99760
20 Mar 2024117.99760.000.00%117.9976117.99760
19 Mar 2024117.99760.000.00%117.9976117.99760
18 Mar 2024117.99760.000.00%117.9976117.99760
Download more Db Etc Sp60 Historical Data

Your Recent History

LSE
OXA2
Db Etc Sp60
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved