ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,327.365
0.15%
Brent Oil
87.575
0.01%
Bitcoin
67,037.93
0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Db Etc 61 (OXCT)

  7. Db Etc 61 (OXCT) Historical

OXCT Db Etc 61

50.2727
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Db Etc 61 LSE:OXCT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.2727
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Db Etc 61 (OXCT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 202450.27270.000.00%50.272750.27270
22 Apr 202450.27270.000.00%50.272750.27270
19 Apr 202450.27270.000.00%50.272750.27270
18 Apr 202450.27270.000.00%50.272750.27270
17 Apr 202450.27270.000.00%50.272750.27270
16 Apr 202450.27270.000.00%50.272750.27270
15 Apr 202450.27270.000.00%50.272750.27270
12 Apr 202450.27270.000.00%50.272750.27270
11 Apr 202450.27270.000.00%50.272750.27270
10 Apr 202450.27270.000.00%50.272750.27270
09 Apr 202450.27270.000.00%50.272750.27270
08 Apr 202450.27270.000.00%50.272750.27270
05 Apr 202450.27270.000.00%50.272750.27270
04 Apr 202450.27270.000.00%50.272750.27270
03 Apr 202450.27270.000.00%50.272750.27270
02 Apr 202450.27270.000.00%50.272750.27270
28 Mar 202450.27270.000.00%50.272750.27270
27 Mar 202450.27270.000.00%50.272750.27270
26 Mar 202450.27270.000.00%50.272750.27270
25 Mar 202450.27270.000.00%50.272750.27270
Download more Db Etc 61 Historical Data

Your Recent History

LSE
OXCT
Db Etc 61
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved