Share Name Share Symbol Market Type Share ISIN Share Description
Davita Ord LSE:0I7E London Ordinary Share US23918K1088 DAVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.48 -0.66% $72.07 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Davita Ord (0I7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201872.069999-0.48-0.66%72.06999972.0699990
22 Feb 201872.550003-0.22-0.30%72.55000372.5500030
21 Feb 201872.770004-0.88-1.19%72.77000472.7700040
20 Feb 201873.6500010.000.00%73.65000173.6500010
19 Feb 201873.650001-0.19-0.26%73.65000173.6500010
16 Feb 201873.839996-0.91-1.22%73.83999673.8399960
15 Feb 201874.75+1.21+1.65%74.7574.75900
14 Feb 201873.54+0.13+0.18%73.5473.540
13 Feb 201873.410003+0.44+0.60%73.41000373.4100033,547
12 Feb 201872.970001+1.06+1.47%72.97000172.9700010
09 Feb 201871.910003-2.75-3.68%71.91000371.9100030
08 Feb 201874.659996+0.63+0.85%74.65999674.6599960
07 Feb 201874.029998+1.19+1.63%74.02999874.0299982
06 Feb 201872.839996-2.81-3.71%72.83999672.8399960
05 Feb 201875.650001-1.90-2.45%75.65000175.65000112
02 Feb 201877.549995-1.38-1.75%77.54999577.5499950
01 Feb 201878.930.000.00%78.9378.930
31 Jan 201878.93-0.16-0.20%78.9378.93177
30 Jan 201879.090003-0.01-0.01%79.09000379.09000350
29 Jan 201879.099998+0.14+0.18%79.09999879.0999980
26 Jan 201878.959999+0.32+0.41%78.95999978.9599990
25 Jan 201878.639999-0.40-0.51%78.63999978.6399990
Download more Davita Ord Historical Data

Davita Ord (0I7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.0979.0973.4173.942224k781-7.02-8.88%
3 Months64.579.0964.578.4171245k6k7.5711.74%
6 Months64.579.0964.578.4171245k6k7.5711.74%
1 Year64.579.0964.578.4171245k6k7.5711.74%
3 Years64.579.0964.578.4171245k6k7.5711.74%
5 Years64.579.0964.578.4171245k6k7.5711.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 18:07:44