Share Name Share Symbol Market Type Share ISIN Share Description
Davita Ord LSE:0I7E London Ordinary Share DAVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.66 -1.04% $63.09 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Davita Ord (0I7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201863.75-0.37-0.58%63.7563.750
20 Apr 201864.12-0.04-0.06%64.1264.120
19 Apr 201864.16+1.08+1.71%64.1664.160
18 Apr 201863.08-0.09-0.14%63.0863.080
17 Apr 201863.17+0.27+0.43%63.1763.170
16 Apr 201862.9+0.03+0.05%62.962.90
13 Apr 201862.87-0.09-0.14%62.8762.870
12 Apr 201862.96-0.22-0.35%62.9662.960
11 Apr 201863.18+0.41+0.65%63.1863.180
10 Apr 201862.77-0.26-0.41%62.7762.770
09 Apr 201863.03-1.16-1.81%63.0363.030
06 Apr 201864.19+0.52+0.82%64.1964.190
05 Apr 201863.67-0.68-1.06%63.6763.67100
04 Apr 201864.349999+0.56+0.88%64.34999964.3499990
03 Apr 201863.79-2.21-3.35%63.7963.790
29 Mar 201866+0.66+1.01%66660
28 Mar 201865.34-0.30-0.46%65.3465.340
27 Mar 201865.64+0.64+0.98%65.6465.640
26 Mar 201865-0.79-1.20%65650
Download more Davita Ord Historical Data

Davita Ord (0I7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.6763.6763.6763.6700100100100-0.58-0.91%
3 Months79.0979.0963.6770.8502256k6k-16-20.23%
6 Months64.579.0963.6772.8694256k7k-1.41-2.19%
1 Year64.579.0963.6772.8694256k7k-1.41-2.19%
3 Years64.579.0963.6772.8694256k7k-1.41-2.19%
5 Years64.579.0963.6772.8694256k7k-1.41-2.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 20:41:00