Share Name Share Symbol Market Type Share ISIN Share Description
Davita Ord LSE:0I7E London Ordinary Share DAVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.92 $0.00 $0.00 - - - 533 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Davita Ord (0I7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201867.920.000.00%67.9267.92533
13 Nov 201867.920.000.00%67.9267.92505
12 Nov 201867.920.000.00%67.9267.920
09 Nov 201867.920.000.00%67.9267.920
08 Nov 201867.920.000.00%67.9267.920
07 Nov 201867.920.000.00%67.9267.92144
06 Nov 201867.920.000.00%67.9267.92203
05 Nov 201867.920.000.00%67.9267.92304
02 Nov 201867.920.000.00%67.9267.92200
01 Nov 201867.920.000.00%67.9267.920
31 Oct 201867.920.000.00%67.9267.920
30 Oct 201867.920.000.00%67.9267.920
29 Oct 201867.920.000.00%67.9267.920
26 Oct 201867.920.000.00%67.9267.920
25 Oct 201867.920.000.00%67.9267.920
24 Oct 201867.920.000.00%67.9267.920
23 Oct 201867.920.000.00%67.9267.920
22 Oct 201867.920.000.00%67.9267.920
19 Oct 201867.920.000.00%67.9267.920
18 Oct 201867.920.000.00%67.9267.920
17 Oct 201867.920.000.00%67.9267.920
16 Oct 201867.920.000.00%67.9267.920
15 Oct 201867.920.000.00%67.9267.920
Download more Davita Ord Historical Data

Davita Ord (0I7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 02:24:14