Share Name Share Symbol Market Type Share ISIN Share Description
Daugavpils PR O LSE:0J4Q London Ordinary Share LV0000100212 DAUGAVPILS MRS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.208 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daugavpils PR O (0J4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.2080.000.00%0.2080.2080
15 Aug 20180.2080.000.00%0.2080.2080
14 Aug 20180.2080.000.00%0.2080.2080
13 Aug 20180.2080.000.00%0.2080.2080
10 Aug 20180.2080.000.00%0.2080.2080
09 Aug 20180.2080.000.00%0.2080.2080
08 Aug 20180.2080.000.00%0.2080.2080
07 Aug 20180.2080.000.00%0.2080.2080
06 Aug 20180.2080.000.00%0.2080.2080
03 Aug 20180.2080.000.00%0.2080.2080
02 Aug 20180.2080.000.00%0.2080.2080
01 Aug 20180.2080.000.00%0.2080.2080
31 Jul 20180.2080.000.00%0.2080.2080
30 Jul 20180.2080.000.00%0.2080.2080
27 Jul 20180.2080.000.00%0.2080.2080
26 Jul 20180.2080.000.00%0.2080.2080
25 Jul 20180.2080.000.00%0.2080.2080
24 Jul 20180.2080.000.00%0.2080.2080
23 Jul 20180.2080.000.00%0.2080.2080
20 Jul 20180.2080.000.00%0.2080.2080
19 Jul 20180.2080.000.00%0.2080.2080
18 Jul 20180.2080.000.00%0.2080.2080
17 Jul 20180.2080.000.00%0.2080.2080
Download more Daugavpils PR O Historical Data

Daugavpils PR O (0J4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 14:59:13