Share Name Share Symbol Market Type Share ISIN Share Description
Daugavpils PR O LSE:0J4Q London Ordinary Share LV0000100212 DAUGAVPILS MRS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.208 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Daugavpils PR O (0J4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.2080.000.00%0.2080.2080
22 May 20180.2080.000.00%0.2080.2080
21 May 20180.2080.000.00%0.2080.2080
18 May 20180.208-0.004-1.89%0.2080.2080
17 May 20180.2120.000.00%0.2120.2120
16 May 20180.2120.000.00%0.2120.2120
15 May 20180.212-0.004-1.85%0.2120.2120
14 May 20180.2160.000.00%0.2160.2160
11 May 20180.2160.000.00%0.2160.2160
10 May 20180.216+0.002+0.93%0.2160.2160
09 May 20180.214-0.004-1.83%0.2140.2140
08 May 20180.218+0.002+0.93%0.2180.2180
04 May 20180.2160.000.00%0.2160.2160
03 May 20180.2160.000.00%0.2160.2160
02 May 20180.2160.000.00%0.2160.2160
01 May 20180.2160.000.00%0.2160.2160
30 Apr 20180.216-0.006-2.70%0.2160.2160
27 Apr 20180.222+0.047+26.86%0.2220.2220
26 Apr 20180.1750.000.00%0.1750.1750
25 Apr 20180.1750.000.00%0.1750.1750
24 Apr 20180.1750.000.00%0.1750.1750
Download more Daugavpils PR O Historical Data

Daugavpils PR O (0J4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 19:50:58