Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20184.280.000.00%4.284.280
20 Sep 20184.280.000.00%4.284.280
19 Sep 20184.280.000.00%4.284.280
18 Sep 20184.280.000.00%4.284.280
17 Sep 20184.280.000.00%4.284.280
14 Sep 20184.280.000.00%4.284.280
13 Sep 20184.280.000.00%4.284.280
12 Sep 20184.280.000.00%4.284.280
11 Sep 20184.280.000.00%4.284.280
10 Sep 20184.280.000.00%4.284.280
07 Sep 20184.280.000.00%4.284.280
06 Sep 20184.280.000.00%4.284.280
05 Sep 20184.280.000.00%4.284.280
04 Sep 20184.280.000.00%4.284.280
03 Sep 20184.280.000.00%4.284.280
31 Aug 20184.280.000.00%4.284.280
30 Aug 20184.280.000.00%4.284.280
29 Aug 20184.280.000.00%4.284.280
28 Aug 20184.280.000.00%4.284.280
24 Aug 20184.280.000.00%4.284.280
23 Aug 20184.280.000.00%4.284.280
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.284.284.284.2800314k1M857k0-
1 Year4.284.284.284.280018k1M339k0-
3 Years4.284.284.284.27832k4M276k0-
5 Years4.284.284.284.27936535M542k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 14:39:15