Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Datang International Power Generation Company Ld LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1,064,809.2 47,497.6 81.6 0.1 526.87

Datang International Pow... (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20194.280.000.00%4.284.280
23 May 20194.280.000.00%4.284.280
22 May 20194.280.000.00%4.284.280
21 May 20194.280.000.00%4.284.280
20 May 20194.280.000.00%4.284.280
17 May 20194.280.000.00%4.284.280
16 May 20194.280.000.00%4.284.280
15 May 20194.280.000.00%4.284.280
14 May 20194.280.000.00%4.284.280
13 May 20194.280.000.00%4.284.280
10 May 20194.280.000.00%4.284.280
09 May 20194.280.000.00%4.284.280
08 May 20194.280.000.00%4.284.280
07 May 20194.280.000.00%4.284.280
03 May 20194.280.000.00%4.284.280
02 May 20194.280.000.00%4.284.280
01 May 20194.280.000.00%4.284.280
30 Apr 20194.280.000.00%4.284.280
29 Apr 20194.280.000.00%4.284.280
Download more Datang International Power Generation Company Ld Historical Data

Datang International Power Generation Company Ld (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DAT
Datang Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 11:47:02