Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20174.28000020.000.00%4.28000024.28000020
13 Oct 20174.28000020.000.00%4.28000024.28000020
12 Oct 20174.28000020.000.00%4.28000024.28000020
11 Oct 20174.28000020.000.00%4.28000024.28000020
10 Oct 20174.28000020.000.00%4.28000024.28000020
09 Oct 20174.28000020.000.00%4.28000024.28000020
06 Oct 20174.28000020.000.00%4.28000024.28000020
05 Oct 20174.28000020.000.00%4.28000024.28000020
04 Oct 20174.28000020.000.00%4.28000024.28000020
03 Oct 20174.28000020.000.00%4.28000024.280000218,000
02 Oct 20174.28000020.000.00%4.28000024.28000020
29 Sep 20174.28000020.000.00%4.28000024.28000020
28 Sep 20174.28000020.000.00%4.28000024.28000020
27 Sep 20174.28000020.000.00%4.28000024.28000020
26 Sep 20174.28000020.000.00%4.28000024.28000020
25 Sep 20174.28000020.000.00%4.28000024.28000020
22 Sep 20174.28000020.000.00%4.28000024.28000020
21 Sep 20174.28000020.000.00%4.28000024.28000020
20 Sep 20174.28000020.000.00%4.28000024.28000020
19 Sep 20174.28000020.000.00%4.28000024.28000020
18 Sep 20174.28000020.000.00%4.28000024.28000020
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.284.284.280.00000000-
1 Month4.284.284.284.2800018k9000-
3 Months4.284.284.284.28000342k31k0-
6 Months4.284.284.284.28000342k34k0-
1 Year4.284.284.284.28000342k34k0-
3 Years4.284.284.284.279105M277k0-
5 Years4.284.284.284.279105M270k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:01:30