Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20174.28000020.000.00%4.28000024.28000020
11 Dec 20174.28000020.000.00%4.28000024.28000020
08 Dec 20174.28000020.000.00%4.28000024.2800002492,000
07 Dec 20174.28000020.000.00%4.28000024.28000021,020,000
06 Dec 20174.28000020.000.00%4.28000024.28000020
05 Dec 20174.28000020.000.00%4.28000024.2800002266,000
04 Dec 20174.28000020.000.00%4.28000024.2800002266,000
01 Dec 20174.28000020.000.00%4.28000024.28000020
30 Nov 20174.28000020.000.00%4.28000024.280000226,000
29 Nov 20174.28000020.000.00%4.28000024.28000020
28 Nov 20174.28000020.000.00%4.28000024.28000020
27 Nov 20174.28000020.000.00%4.28000024.28000020
24 Nov 20174.28000020.000.00%4.28000024.28000020
23 Nov 20174.28000020.000.00%4.28000024.280000296,000
22 Nov 20174.28000020.000.00%4.28000024.280000220,000
21 Nov 20174.28000020.000.00%4.28000024.28000020
20 Nov 20174.28000020.000.00%4.28000024.28000020
17 Nov 20174.28000020.000.00%4.28000024.28000021,408,000
16 Nov 20174.28000020.000.00%4.28000024.2800002166,000
15 Nov 20174.28000020.000.00%4.28000024.28000020
14 Nov 20174.28000020.000.00%4.28000024.2800002130,000
13 Nov 20174.28000020.000.00%4.28000024.280000264,000
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.284.284.284.280001M302k0-
1 Month4.284.284.284.280001M198k0-
3 Months4.284.284.284.280001M68k0-
6 Months4.284.284.284.280001M52k0-
1 Year4.284.284.284.280001M56k0-
3 Years4.284.284.284.279205M217k0-
5 Years4.284.284.284.279205M222k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 17:04:12