Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20184.280.000.00%4.284.280
15 Nov 20184.280.000.00%4.284.280
14 Nov 20184.280.000.00%4.284.280
13 Nov 20184.280.000.00%4.284.280
12 Nov 20184.280.000.00%4.284.280
09 Nov 20184.280.000.00%4.284.280
08 Nov 20184.280.000.00%4.284.280
07 Nov 20184.280.000.00%4.284.280
06 Nov 20184.280.000.00%4.284.280
05 Nov 20184.280.000.00%4.284.280
02 Nov 20184.280.000.00%4.284.280
01 Nov 20184.280.000.00%4.284.280
31 Oct 20184.280.000.00%4.284.280
30 Oct 20184.280.000.00%4.284.280
29 Oct 20184.280.000.00%4.284.280
26 Oct 20184.280.000.00%4.284.280
25 Oct 20184.280.000.00%4.284.280
24 Oct 20184.280.000.00%4.284.280
23 Oct 20184.280.000.00%4.284.280
22 Oct 20184.280.000.00%4.284.280
19 Oct 20184.280.000.00%4.284.280
18 Oct 20184.280.000.00%4.284.280
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4.284.284.284.280020k1M438k0-
3 Years4.284.284.284.27822k4M280k0-
5 Years4.284.284.284.27936535M542k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 21:12:04