Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.280.000.00%4.284.280
17 Jan 20194.280.000.00%4.284.280
16 Jan 20194.280.000.00%4.284.280
15 Jan 20194.280.000.00%4.284.280
14 Jan 20194.280.000.00%4.284.280
11 Jan 20194.280.000.00%4.284.280
10 Jan 20194.280.000.00%4.284.280
09 Jan 20194.280.000.00%4.284.280
08 Jan 20194.280.000.00%4.284.280
07 Jan 20194.280.000.00%4.284.280
04 Jan 20194.280.000.00%4.284.280
03 Jan 20194.280.000.00%4.284.280
02 Jan 20194.280.000.00%4.284.280
31 Dec 20184.280.000.00%4.284.280
28 Dec 20184.280.000.00%4.284.280
27 Dec 20184.280.000.00%4.284.280
24 Dec 20184.280.000.00%4.284.280
21 Dec 20184.280.000.00%4.284.280
20 Dec 20184.280.000.00%4.284.280
19 Dec 20184.280.000.00%4.284.280
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year4.284.284.284.2800314k1M857k0-
3 Years4.284.284.284.27822k4M284k0-
5 Years4.284.284.284.27936535M559k0-
Your Recent History
LSE
DAT
Datang Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 06:54:58