Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.280.000.00%4.284.280
18 May 20184.280.000.00%4.284.280
17 May 20184.280.000.00%4.284.28314,000
16 May 20184.280.000.00%4.284.280
15 May 20184.280.000.00%4.284.280
14 May 20184.280.000.00%4.284.280
11 May 20184.280.000.00%4.284.280
10 May 20184.280.000.00%4.284.280
09 May 20184.280.000.00%4.284.280
08 May 20184.280.000.00%4.284.280
04 May 20184.280.000.00%4.284.280
03 May 20184.280.000.00%4.284.280
02 May 20184.280.000.00%4.284.281,400,000
01 May 20184.280.000.00%4.284.280
30 Apr 20184.280.000.00%4.284.280
27 Apr 20184.280.000.00%4.284.280
26 Apr 20184.280.000.00%4.284.280
25 Apr 20184.280.000.00%4.284.280
24 Apr 20184.280.000.00%4.284.280
23 Apr 20184.280.000.00%4.284.280
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.284.284.284.2800314k314k314k0-
1 Month4.284.284.284.2800314k1M857k0-
3 Months4.284.284.284.2800314k1M857k0-
6 Months4.284.284.284.280020k1M357k0-
1 Year4.284.284.284.28002k1M193k0-
3 Years4.284.284.284.27902k4M444k0-
5 Years4.284.284.284.27936535M542k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 01:57:52