Share Name Share Symbol Market Type Share ISIN Share Description
Datalab Teholo LSE:0K8V London Ordinary Share SI0031114513 DATALAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.88 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datalab Teholo (0K8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182.88000010.000.00%2.88000012.88000010
22 Jan 20182.88000010.000.00%2.88000012.88000010
19 Jan 20182.8800001-0.02-0.69%2.88000012.88000010
18 Jan 20182.9+0.02+0.69%2.92.90
17 Jan 20182.88000010.000.00%2.88000012.88000010
16 Jan 20182.88000010.000.00%2.88000012.88000010
15 Jan 20182.8800001+0.14+5.11%2.88000012.88000010
12 Jan 20182.74+0.04+1.48%2.742.740
11 Jan 20182.70.000.00%2.72.70
10 Jan 20182.70.000.00%2.72.70
09 Jan 20182.7+0.20+8.00%2.72.70
08 Jan 20182.50.000.00%2.52.50
05 Jan 20182.50.000.00%2.52.50
04 Jan 20182.50.000.00%2.52.50
03 Jan 20182.50.000.00%2.52.50
02 Jan 20182.5-0.20-7.41%2.52.50
29 Dec 20172.70.000.00%2.72.70
28 Dec 20172.70.000.00%2.72.70
27 Dec 20172.7+0.15+5.88%2.72.70
Download more Datalab Teholo Historical Data

Datalab Teholo (0K8V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 07:49:31