Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.50p +4.73% 719.00p 720.50p 722.00p 724.50p 686.50p 686.50p 1,007,709 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,729.3 90.1 51.8 13.9 1,067.09

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017718.99993+32.50+4.73%686.5724.51,007,709
20 Nov 2017686.5+26.50+4.02%663688.5533,184
17 Nov 2017660+12.50+1.93%627666.5946,753
16 Nov 2017647.5+47.50+7.92%582.73699662.51,578,557
15 Nov 2017600+16.00+2.74%577.5602.5566,127
14 Nov 2017584-3.00-0.51%581590.08398339,577
13 Nov 2017587-11.00-1.84%584.5601.62408318,908
10 Nov 2017598-8.00-1.32%597608499,214
09 Nov 2017606+1.00+0.17%602609.5362,785
08 Nov 2017605-5.00-0.82%603.5610.66082334,346
07 Nov 2017610-1.00-0.16%605615378,701
06 Nov 2017611+6.00+0.99%603615158,291
03 Nov 2017605+2.00+0.33%602610.5206,073
02 Nov 2017603-10.50-1.71%600613.43237196,439
01 Nov 2017613.5+13.50+2.25%599.98199615181,855
31 Oct 2017600+2.00+0.33%597.61022605135,077
30 Oct 2017598-3.00-0.50%595.5605.5294,564
27 Oct 2017601+1.00+0.17%594602.5355,289
26 Oct 2017600+4.00+0.67%592.44073601.5546,120
25 Oct 2017596-2.00-0.33%591.5603.210021,491,249
24 Oct 20175980.000.00%594.5604.5682,529
23 Oct 2017598-5.00-0.83%594.5606.25299492,417
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week586724.5577.5643.5079340k2M793k13322.70%
1 Month597724.5577.5616.5985135k2M495k12220.44%
3 Months512724.5493.5566.0669135k2M502k20740.43%
6 Months622.5724.5484.75557.4081122k3M606k96.515.50%
1 Year461724.5449.5542.861046k3M621k25855.97%
3 Years273724.5262.25498.022518k4M528k446163.37%
5 Years116.5724.5109404.4469454M476k602.5517.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:49:19