Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.11% 822.00p 824.50p 826.00p 834.50p 812.50p 834.50p 185,870 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,729.3 90.1 51.8 15.9 1,221.48

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018822+9.00+1.11%812.5834.5185,870
24 May 2018813-12.00-1.45%809824.5215,006
23 May 2018825-13.00-1.55%819.5838251,381
22 May 2018838+8.00+0.96%82884592,843
21 May 2018830-13.50-1.60%815.5846.5125,151
18 May 2018843.5+1.00+0.12%832850124,084
17 May 2018842.5-0.50-0.06%838.5849.5122,996
16 May 2018843-9.50-1.11%822855.5252,992
15 May 2018852.5-7.50-0.87%843.5864.5320,793
14 May 2018860-10.50-1.21%85987585,101
11 May 2018870.5+10.50+1.22%856872153,337
10 May 2018860-2.50-0.29%856.5880147,083
09 May 2018862.5-11.00-1.26%861876199,703
08 May 2018873.5-5.00-0.57%870.5882309,323
04 May 2018878.5+15.00+1.74%858882208,947
03 May 2018863.5-12.00-1.37%858888138,788
02 May 2018875.5+10.50+1.21%856.5880302,502
01 May 2018865+7.50+0.87%858868.5114,419
30 Apr 2018857.5+5.50+0.65%852.5865.5423,581
27 Apr 2018852-13.00-1.50%842868.5186,402
26 Apr 2018865+24.00+2.85%833867.5252,282
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850850809826.915093k251k162k-28-3.29%
1 Month868.5882809853.743685k424k202k-46.5-5.35%
3 Months792882787840.140385k1M295k303.79%
6 Months706882630.5765.478385k2M311k11616.43%
1 Year634882484.75627.608985k3M466k18829.65%
3 Years415.25882354.5542.768321k4M526k406.7597.95%
5 Years197.5882177.75449.8524454M470k624.5316.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 17:24:33