Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.51% 839.50p 835.50p 837.50p 844.00p 820.50p 820.50p 178,032 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,391.8 134.6 74.6 11.3 1,248.66

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019827+11.50+1.41%794833229,329
17 Jan 2019815.5-2.00-0.24%794.5837345,536
16 Jan 2019817.5+16.50+2.06%805.5839.573,654
15 Jan 2019801-19.50-2.38%795.5824141,893
14 Jan 2019820.5-18.00-2.15%813844239,136
11 Jan 2019838.5+8.00+0.96%825.5848301,172
10 Jan 2019830.5+2.00+0.24%824837195,836
09 Jan 2019828.5+8.00+0.98%819.5836.5454,599
08 Jan 2019820.5-8.50-1.03%817840.5303,574
07 Jan 2019829+14.00+1.72%812836106,186
04 Jan 2019815+4.00+0.49%807831.5202,377
03 Jan 2019811+14.00+1.76%798822208,115
02 Jan 2019797+25.00+3.24%752799498,451
31 Dec 2018772+5.00+0.65%76978015,654
28 Dec 2018767+10.00+1.32%75677161,209
27 Dec 2018757-0.50-0.07%753.5767.5121,030
24 Dec 2018757.5-8.00-1.05%74376841,033
21 Dec 2018765.50.000.00%753770141,462
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838.5844794817.367674k346k206k10.12%
1 Month765.5848743814.731316k498k208k749.67%
3 Months819985741833.561416k2M327k20.52.50%
6 Months951.51,052741881.579916k2M335k-112-11.77%
1 Year678.51,052630.5854.717216k3M345k16123.73%
3 Years5741,052354.5599.617516k4M533k265.546.25%
5 Years250.251,052177.75514.8716454M469k589.25235.46%
Your Recent History
LSE
DTG
Dart Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:46:38