Share Name Share Symbol Market Type Share ISIN Share Description
Dart Group LSE:DTG London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.52% 677.50p 678.50p 680.00p 682.50p 670.00p 673.50p 148,377 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,729.3 90.1 51.8 13.1 1,006.40

Dart Group (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018677.5+3.50+0.52%670682.5148,377
18 Jan 2018674-8.50-1.25%671.5682.5392,867
17 Jan 2018682.5-6.50-0.94%675699.5308,980
16 Jan 2018689.00006+9.00+1.32%680698195,902
15 Jan 20186800.000.00%676688.5246,194
12 Jan 2018680+3.50+0.52%675703465,889
11 Jan 2018676.5-2.00-0.29%668.5685354,726
10 Jan 2018678.5-13.50-1.95%670.5693197,203
09 Jan 2018692.00006-8.50-1.21%684706.50006181,657
08 Jan 2018700.49993+1.50+0.21%697707.50006405,085
05 Jan 2018699+14.00+2.04%686.5702.49993310,045
04 Jan 2018685-2.00-0.29%681695456,204
03 Jan 2018687-1.00-0.15%682.5692.5432,129
02 Jan 2018688.00006+7.50+1.10%673.5692.5469,145
29 Dec 2017680.5-0.50-0.07%680687128,929
28 Dec 2017681+1.50+0.22%668.5685.5255,348
27 Dec 2017679.5-6.00-0.88%671683.5167,750
22 Dec 2017685.5+7.00+1.03%679689.0000697,544
21 Dec 2017678.5-9.50-1.38%673.5690.00006245,872
20 Dec 2017688.00006+7.00+1.03%683692.5196,168
Download more Dart Group Historical Data

Dart Group (DTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week677703670680.1108196k466k322k0.50.07%
1 Month681.5707.5668.5684.905298k469k298k-4-0.59%
3 Months600724.5577.5666.536398k2M352k77.512.92%
6 Months538724.5484.75573.428698k2M508k139.525.93%
1 Year485724.5481.75567.196298k3M569k192.539.69%
3 Years277.25724.5272512.077121k4M525k400.25144.36%
5 Years142724.5132418.5661454M473k535.5377.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 09:23:39