Share Name Share Symbol Market Type Share ISIN Share Description
Darden Restaura LSE:0I77 London Ordinary Share US2371941053 DARDEN RESTAURANTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $94.90 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Darden Restaura (0I77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201894.900001-1.62-1.68%94.90000194.9000010
20 Feb 201896.5199960.000.00%96.51999696.5199960
19 Feb 201896.519996-1.17-1.20%96.51999696.5199960
16 Feb 201897.690002+2.08+2.18%97.69000297.6900020
15 Feb 201895.61+0.89+0.94%95.6195.610
14 Feb 201894.720001+0.50+0.53%94.72000194.7200010
13 Feb 201894.220001+1.53+1.65%94.22000194.2200012,942
12 Feb 201892.690002+1.36+1.49%92.69000292.6900020
09 Feb 201891.329994-3.75-3.94%91.32999491.3299946,437
08 Feb 201895.079994+0.70+0.74%95.07999495.0799940
07 Feb 201894.380004+0.16+0.17%94.38000494.3800040
06 Feb 201894.220001-1.82-1.90%94.22000194.220001400
05 Feb 201896.04-1.47-1.51%96.0496.040
02 Feb 201897.510002+0.97+1.00%97.51000297.5100020
01 Feb 201896.5399930.000.00%96.53999396.5399930
31 Jan 201896.539993-1.69-1.72%96.53999396.5399930
30 Jan 201898.229995-0.26-0.26%98.22999598.22999540
29 Jan 201898.489997+0.63+0.64%98.48999798.4899972,819
26 Jan 201897.86+0.31+0.32%97.8697.8618,619
25 Jan 201897.549995+0.06+0.06%97.54999597.5499950
24 Jan 201897.490005-0.57-0.58%97.49000597.4900050
23 Jan 201898.059997-0.98-0.99%98.05999798.05999731,582
22 Jan 201899.04+19.54+24.58%99.0499.040
Download more Darden Restaura Historical Data

Darden Restaura (0I77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month97.8698.4991.3396.20884019k6k-2.96-3.02%
3 Months96.7998.4979.597.11034032k8k-1.89-1.95%
6 Months96.7998.4979.597.11034032k8k-1.89-1.95%
1 Year96.7998.4979.597.11034032k8k-1.89-1.95%
3 Years96.7998.4979.597.11034032k8k-1.89-1.95%
5 Years96.7998.4979.597.11034032k8k-1.89-1.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 13:14:32