Share Name Share Symbol Market Type Share ISIN Share Description
Darden Restaura LSE:0I77 London Ordinary Share DARDEN RESTAURANTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -0.71% $90.40 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Darden Restaura (0I77) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201890.4-0.65-0.71%90.490.40
24 Apr 201891.050.000.00%91.0591.050
23 Apr 201891.05+1.29+1.44%91.0591.050
20 Apr 201889.760.000.00%89.7689.760
19 Apr 201889.76+0.34+0.38%89.7689.760
18 Apr 201889.42+0.47+0.53%89.4289.420
17 Apr 201888.95+1.23+1.40%88.9588.950
16 Apr 201887.72+0.87+1.00%87.7287.720
13 Apr 201886.85+0.35+0.40%86.8586.850
12 Apr 201886.5-0.09-0.10%86.586.523
11 Apr 201886.59+0.04+0.05%86.5986.590
10 Apr 201886.55-0.31-0.36%86.5586.550
09 Apr 201886.86+0.19+0.22%86.8686.860
06 Apr 201886.67-0.17-0.20%86.6786.670
05 Apr 201886.84+2.28+2.70%86.8486.840
04 Apr 201884.56+0.49+0.58%84.5684.560
03 Apr 201884.07-0.31-0.37%84.0784.070
29 Mar 201884.38+0.16+0.19%84.3884.380
28 Mar 201884.22-0.60-0.71%84.2284.220
27 Mar 201884.82+0.57+0.68%84.8284.820
26 Mar 201884.25-1.69-1.97%84.2584.2521,417
Download more Darden Restaura Historical Data

Darden Restaura (0I77) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month86.586.586.586.50002323233.94.51%
3 Months91.3396.3284.2592.29022221k5k-0.93-1.02%
6 Months96.7998.4979.594.08582232k6k-6.39-6.60%
1 Year96.7998.4979.594.08582232k6k-6.39-6.60%
3 Years96.7998.4979.594.08582232k6k-6.39-6.60%
5 Years96.7998.4979.594.08582232k6k-6.39-6.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 03:56:44