Share Name Share Symbol Market Type Share ISIN Share Description
Danske Andels O LSE:0P5C London Ordinary Share DK0060299063 DANSKE ANDELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.06 -1.29% DKK4.60 DKK0.00 DKK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Danske Andels O (0P5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20184.6599998+0.02+0.43%4.65999984.65999980
12 Jan 20184.6399998-0.06-1.28%4.63999984.63999980
11 Jan 20184.6999998-0.05-1.05%4.69999984.69999980
10 Jan 20184.75-0.06-1.25%4.754.750
09 Jan 20184.8099999-0.10-2.04%4.80999994.80999990
08 Jan 20184.90999980.000.00%4.90999984.90999980
05 Jan 20184.9099998-0.02-0.41%4.90999984.90999980
04 Jan 20184.9299998+0.13+2.71%4.92999984.92999980
03 Jan 20184.80000010.000.00%4.80000014.80000010
02 Jan 20184.8000001-0.15-3.03%4.80000014.80000010
29 Dec 20174.94999980.000.00%4.94999984.94999980
28 Dec 20174.94999980.000.00%4.94999984.94999980
27 Dec 20174.9499998-0.05-1.00%4.94999984.94999980
22 Dec 201750.000.00%550
21 Dec 20175+0.32+6.84%550
20 Dec 20174.67999980.000.00%4.67999984.67999980
19 Dec 20174.67999980.000.00%4.67999984.67999980
18 Dec 20174.67999980.000.00%4.67999984.67999980
Download more Danske Andels O Historical Data

Danske Andels O (0P5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.814.814.640.0000000-0.21-4.37%
1 Month4.6854.640.0000000-0.08-1.71%
3 Months4.6854.640.0000000-0.08-1.71%
6 Months4.6854.640.0000000-0.08-1.71%
1 Year4.6854.640.0000000-0.08-1.71%
3 Years4.6854.640.0000000-0.08-1.71%
5 Years4.6854.640.0000000-0.08-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:24:49