Share Name Share Symbol Market Type Share ISIN Share Description
Danske Andels O LSE:0P5C London Ordinary Share DK0060299063 DANSKE ANDELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK4.18 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Danske Andels O (0P5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.180.000.00%4.184.180
18 May 20184.18-0.02-0.48%4.184.180
17 May 20184.2+0.02+0.48%4.24.20
16 May 20184.18-0.10-2.34%4.184.180
15 May 20184.280.000.00%4.284.280
14 May 20184.280.000.00%4.284.280
11 May 20184.280.000.00%4.284.280
10 May 20184.28-0.05-1.15%4.284.280
09 May 20184.33-0.02-0.46%4.334.330
08 May 20184.35+0.02+0.46%4.354.350
04 May 20184.33+0.10+2.36%4.334.330
03 May 20184.230.000.00%4.234.230
02 May 20184.23+0.08+1.93%4.234.230
01 May 20184.15+0.03+0.73%4.154.150
30 Apr 20184.120.000.00%4.124.120
27 Apr 20184.120.000.00%4.124.120
26 Apr 20184.12-0.08-1.90%4.124.120
25 Apr 20184.2+0.09+2.19%4.24.20
24 Apr 20184.11-0.06-1.44%4.114.110
23 Apr 20184.17-0.02-0.48%4.174.170
Download more Danske Andels O Historical Data

Danske Andels O (0P5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 13:50:56