Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Danske Andels O LSE:0P5C London Ordinary Share DK0060299063 DANSKE ANDELS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK4.18 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Danske Andels O (0P5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20194.180.000.00%4.184.180
14 Jan 20194.180.000.00%4.184.180
11 Jan 20194.180.000.00%4.184.180
10 Jan 20194.180.000.00%4.184.180
09 Jan 20194.180.000.00%4.184.180
08 Jan 20194.180.000.00%4.184.180
07 Jan 20194.180.000.00%4.184.180
04 Jan 20194.180.000.00%4.184.180
03 Jan 20194.180.000.00%4.184.180
02 Jan 20194.180.000.00%4.184.180
31 Dec 20184.180.000.00%4.184.180
28 Dec 20184.180.000.00%4.184.180
27 Dec 20184.180.000.00%4.184.180
24 Dec 20184.180.000.00%4.184.180
21 Dec 20184.180.000.00%4.184.180
20 Dec 20184.180.000.00%4.184.180
19 Dec 20184.180.000.00%4.184.180
18 Dec 20184.180.000.00%4.184.180
17 Dec 20184.180.000.00%4.184.180
Download more Danske Andels O Historical Data

Danske Andels O (0P5C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P5C
Danske And..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 19:59:40