Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Ord LSE:0R2B London Ordinary Share DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.24 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Danaher Ord (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018102.240.000.00%102.24102.24133
17 Sep 2018102.240.000.00%102.24102.24796
14 Sep 2018102.240.000.00%102.24102.2467
13 Sep 2018102.240.000.00%102.24102.240
12 Sep 2018102.240.000.00%102.24102.244,912
11 Sep 2018102.240.000.00%102.24102.24260
10 Sep 2018102.240.000.00%102.24102.24424
07 Sep 2018102.240.000.00%102.24102.2420
06 Sep 2018102.240.000.00%102.24102.240
05 Sep 2018102.240.000.00%102.24102.2456
04 Sep 2018102.240.000.00%102.24102.242,370
03 Sep 2018102.240.000.00%102.24102.240
31 Aug 2018102.240.000.00%102.24102.24350
30 Aug 2018102.240.000.00%102.24102.2476
29 Aug 2018102.240.000.00%102.24102.2460
28 Aug 2018102.240.000.00%102.24102.2453
24 Aug 2018102.240.000.00%102.24102.2472
23 Aug 2018102.240.000.00%102.24102.241,517
22 Aug 2018102.240.000.00%102.24102.2468
21 Aug 2018102.240.000.00%102.24102.24205
20 Aug 2018102.240.000.00%102.24102.24257
Download more Danaher Ord Historical Data

Danaher Ord (0R2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.24102.24102.24102.2400675k1k0-
1 Month102.24102.24102.24102.2400205k7020-
3 Months102.24102.24102.24102.24004122k5k0-
6 Months100.56102.6796.1101.42524122k3k1.681.67%
1 Year98103.892.16100.62374182k5k4.244.33%
3 Years98103.892.16100.62374182k5k4.244.33%
5 Years98103.892.16100.62374182k5k4.244.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 12:52:47