Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Ord LSE:0R2B London Ordinary Share DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.24 $0.00 $0.00 - - - 104 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Danaher Ord (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018102.240.000.00%102.24102.24104
13 Nov 2018102.240.000.00%102.24102.241,000
12 Nov 2018102.240.000.00%102.24102.2462
09 Nov 2018102.240.000.00%102.24102.24108
08 Nov 2018102.240.000.00%102.24102.24149
07 Nov 2018102.240.000.00%102.24102.24125
06 Nov 2018102.240.000.00%102.24102.24343
05 Nov 2018102.240.000.00%102.24102.24631
02 Nov 2018102.240.000.00%102.24102.24680
01 Nov 2018102.240.000.00%102.24102.2415,473
31 Oct 2018102.240.000.00%102.24102.24100
30 Oct 2018102.240.000.00%102.24102.24513
29 Oct 2018102.240.000.00%102.24102.24257
26 Oct 2018102.240.000.00%102.24102.2412,184
25 Oct 2018102.240.000.00%102.24102.240
24 Oct 2018102.240.000.00%102.24102.240
23 Oct 2018102.240.000.00%102.24102.24538
22 Oct 2018102.240.000.00%102.24102.240
19 Oct 2018102.240.000.00%102.24102.241,510
18 Oct 2018102.240.000.00%102.24102.24201
17 Oct 2018102.240.000.00%102.24102.24472
16 Oct 2018102.240.000.00%102.24102.240
15 Oct 2018102.240.000.00%102.24102.24471
Download more Danaher Ord Historical Data

Danaher Ord (0R2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.24102.24102.24102.24006210002880-
1 Month102.24102.24102.24102.24006215k2k0-
3 Months102.24102.24102.24102.2400415k1k0-
6 Months100.24102.24100.24102.23674122k3k22.00%
1 Year98103.892.16100.71304182k5k4.244.33%
3 Years98103.892.16100.71304182k5k4.244.33%
5 Years98103.892.16100.71304182k5k4.244.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 02:06:35