Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Ord LSE:0R2B London Ordinary Share DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.24 $0.00 $0.00 - - - 290 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Danaher Ord (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018102.240.000.00%102.24102.244,072
17 Jul 2018102.240.000.00%102.24102.24200
16 Jul 2018102.240.000.00%102.24102.24406
13 Jul 2018102.240.000.00%102.24102.240
12 Jul 2018102.240.000.00%102.24102.2430,354
11 Jul 2018102.240.000.00%102.24102.24331
10 Jul 2018102.240.000.00%102.24102.24120
09 Jul 2018102.240.000.00%102.24102.24133
06 Jul 2018102.240.000.00%102.24102.2429,899
05 Jul 2018102.240.000.00%102.24102.246,563
04 Jul 2018102.240.000.00%102.24102.240
03 Jul 2018102.240.000.00%102.24102.2439
02 Jul 2018102.240.000.00%102.24102.2468
29 Jun 2018102.240.000.00%102.24102.240
28 Jun 2018102.240.000.00%102.24102.240
27 Jun 2018102.240.000.00%102.24102.244
26 Jun 2018102.240.000.00%102.24102.24154
25 Jun 2018102.240.000.00%102.24102.24508
22 Jun 2018102.240.000.00%102.24102.240
21 Jun 2018102.240.000.00%102.24102.24120
20 Jun 2018102.240.000.00%102.24102.24407
19 Jun 2018102.240.000.00%102.24102.24723
Download more Danaher Ord Historical Data

Danaher Ord (0R2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.24102.24102.24102.240020030k9k0-
1 Month102.24102.24102.24102.2400430k5k0-
3 Months100.49102.6799102.1619430k2k1.751.74%
6 Months98103.892.16100.17414182k6k4.244.33%
1 Year98103.892.16100.17414182k6k4.244.33%
3 Years98103.892.16100.17414182k6k4.244.33%
5 Years98103.892.16100.17414182k6k4.244.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 17:01:19