Share Name Share Symbol Market Type Share ISIN Share Description
Danaher Ord LSE:0R2B London Ordinary Share US2358511028 DANAHER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $97.54 $0.00 $0.00 - - - 1,298 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Danaher Ord (0R2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201897.540.000.00%97.5497.54798
19 Feb 201897.54+0.07+0.07%97.5497.540
16 Feb 201897.470001+1.37+1.43%97.47000197.4700011,615
15 Feb 201896.100006+1.12+1.18%96.10000696.10000624,260
14 Feb 201894.980003-0.43-0.45%94.98000394.980003617
13 Feb 201895.410003+0.95+1.01%95.41000395.41000343,244
12 Feb 201894.459999+2.30+2.50%94.45999994.4599992,636
09 Feb 201892.160003-3.09-3.24%92.16000392.160003761
08 Feb 201895.25-1.80-1.85%95.2595.25566
07 Feb 201897.050003-5.13-5.02%97.05000397.0500030
06 Feb 2018102.180.000.00%102.18102.180
05 Feb 2018102.18+0.32+0.31%102.18102.1834,491
02 Feb 2018101.86+0.26+0.26%101.86101.8614
01 Feb 2018101.599990.000.00%101.59999101.599990
31 Jan 2018101.59999-2.09-2.02%101.59999101.59999539
30 Jan 2018103.69-0.11-0.11%103.69103.69364
29 Jan 2018103.8+1.10+1.07%103.8103.8342
26 Jan 2018102.7+1.32+1.30%102.7102.76
25 Jan 2018101.38+1.43+1.43%101.38101.382,404
24 Jan 201899.949996-0.02-0.02%99.94999699.9499960
23 Jan 201899.969993-0.59-0.59%99.96999399.969993181,969
22 Jan 2018100.55999+2.56+2.61%100.55999100.55999510
Download more Danaher Ord Historical Data

Danaher Ord (0R2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.4197.4794.9895.693961743k17k2.132.23%
1 Month99.97103.892.1699.15956182k20k-2.43-2.43%
3 Months98103.892.1699.15926182k16k-0.46-0.47%
6 Months98103.892.1699.15926182k16k-0.46-0.47%
1 Year98103.892.1699.15926182k16k-0.46-0.47%
3 Years98103.892.1699.15926182k16k-0.46-0.47%
5 Years98103.892.1699.15926182k16k-0.46-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 05:34:18