Share Name Share Symbol Market Type Share ISIN Share Description
Damico Interna LSE:0OEY London Ordinary Share LU0290697514 D'AMICO INTERNATIONAL SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.194 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Damico Interna (0OEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.1940.000.00%0.1940.1940
24 May 20180.1940.000.00%0.1940.1940
23 May 20180.1940.000.00%0.1940.1940
22 May 20180.194-0.002-1.02%0.1940.1940
21 May 20180.196-0.002-1.01%0.1960.1960
18 May 20180.1980.000.00%0.1980.1980
17 May 20180.198-0.002-1.00%0.1980.1980
16 May 20180.2-0.004-1.96%0.20.20
15 May 20180.2039999+0.0039999+2.00%0.20399990.20399990
14 May 20180.2-0.001-0.50%0.20.20
11 May 20180.201-0.001-0.50%0.2010.2010
10 May 20180.202-0.001-0.49%0.2020.2020
09 May 20180.2030.000.00%0.2030.2030
08 May 20180.203+0.002+1.00%0.2030.2030
04 May 20180.201-0.002-0.99%0.2010.2010
03 May 20180.2030.000.00%0.2030.2030
02 May 20180.2030.000.00%0.2030.2030
01 May 20180.203+0.001+0.50%0.2030.2030
30 Apr 20180.202+0.003+1.51%0.2020.2020
27 Apr 20180.199-0.001-0.50%0.1990.1990
26 Apr 20180.2-0.003-1.48%0.20.20
Download more Damico Interna Historical Data

Damico Interna (0OEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.260.270.2490.263061634k14k-0.066-25.38%
1 Year0.442350.442350.2490.43996164M496k-0.24835-56.14%
3 Years0.442350.442350.2490.44056164M315k-0.24835-56.14%
5 Years0.442350.442350.2490.44113234M315k-0.24835-56.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 02:36:22