Share Name Share Symbol Market Type Share ISIN Share Description
Damico Interna LSE:0OEY London Ordinary Share LU0290697514 D'AMICO INTERNATIONAL SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.258 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Damico Interna (0OEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.2579999+0.005+1.98%0.25799990.25799990
12 Jan 20180.25299990.000.00%0.25299990.25299990
11 Jan 20180.2529999-0.003-1.17%0.25299990.25299990
10 Jan 20180.256-0.003-1.16%0.2560.2560
09 Jan 20180.259+0.0010001+0.39%0.2590.2590
08 Jan 20180.25799990.000.00%0.25799990.25799990
05 Jan 20180.2579999+0.0019999+0.78%0.25799990.25799990
04 Jan 20180.256-0.003-1.16%0.2560.2560
03 Jan 20180.2590.000.00%0.2590.2590
02 Jan 20180.259+0.0010001+0.39%0.2590.2590
29 Dec 20170.25799990.000.00%0.25799990.25799990
28 Dec 20170.25799990.000.00%0.25799990.25799990
27 Dec 20170.2579999+0.003+1.18%0.25799990.25799990
22 Dec 20170.25499990.000.00%0.25499990.25499990
21 Dec 20170.2549999+0.0099999+4.08%0.25499990.25499990
20 Dec 20170.2450.000.00%0.2450.2450
19 Dec 20170.2450.000.00%0.2450.2450
18 Dec 20170.2450.000.00%0.2450.2450
Download more Damico Interna Historical Data

Damico Interna (0OEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2590.2590.2530.0000000-0.001-0.39%
1 Month0.2450.2590.2450.00000000.0135.31%
3 Months0.442350.442350.2450.44240283k5k-0.18435-41.68%
6 Months0.442350.442350.2450.442404M38k-0.18435-41.68%
1 Year0.442350.442350.2450.442404M34k-0.18435-41.68%
3 Years0.442350.442350.2450.442404M41k-0.18435-41.68%
5 Years0.4260.44850.2450.442404M52k-0.168-39.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:54:29