Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.25p 85.00p 87.50p - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -1.8 - 260.51

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201886.250.000.00%86.2586.250
20 Sep 201886.250.000.00%86.2586.250
19 Sep 201886.250.000.00%86.2586.250
18 Sep 201886.250.000.00%86.2586.250
17 Sep 201886.250.000.00%86.2586.250
14 Sep 201886.250.000.00%86.2586.250
13 Sep 201886.250.000.00%86.2586.250
12 Sep 201886.250.000.00%86.2586.250
11 Sep 201886.250.000.00%86.2586.250
10 Sep 201886.250.000.00%86.2586.250
07 Sep 201886.25+1.75+2.07%8587.5382
06 Sep 201884.5-1.00-1.17%84.58529,016
05 Sep 201885.5-0.50-0.58%85.585.56,074
04 Sep 2018860.000.00%86863,002
03 Sep 2018860.000.00%86864,289
31 Aug 2018860.000.00%86865,890
30 Aug 201886-0.25-0.29%868611,160
29 Aug 201886.25+0.25+0.29%86.2586.250
28 Aug 2018860.000.00%86863,388
24 Aug 2018860.000.00%86866,688
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:22:01