Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.75p 90.00p 97.50p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -1.8 - 247.67

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201793.749992-2.50-2.60%93.74999293.74999216,960
17 Aug 201796.25+3.75+4.05%96.2597.49999227,000
16 Aug 201792.5-0.38-0.40%92.592.58,000
15 Aug 201792.875+0.88+0.95%92.87592.8750
14 Aug 201792+1.62+1.80%929330,551
11 Aug 201790.375007+0.38+0.42%90.37500790.3750072,000
10 Aug 201789.9999920.000.00%89.99999289.9999920
09 Aug 201789.9999920.000.00%89.99999289.9999921,080
08 Aug 201789.9999920.000.00%89.99999289.9999920
07 Aug 201789.999992+0.13+0.14%89.99999289.999992493
04 Aug 201789.8749920.000.00%89.87499289.8749921,846
03 Aug 201789.874992-1.13-1.24%89.87499289.87499211,319
02 Aug 201791-4.00-4.21%919215,969
01 Aug 2017950.000.00%95950
31 Jul 201795-1.00-1.04%95953,260
28 Jul 2017960.000.00%96960
27 Jul 2017960.000.00%96964,323
26 Jul 2017960.000.00%96960
25 Jul 2017960.000.00%969617
24 Jul 201796+3.50+3.78%96962,661
21 Jul 201792.5+2.00+2.21%92.592.5884
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9397.59293.7989031k17k0.750.81%
1 Month9697.589.87593.0828031k6k-2.25-2.34%
3 Months80.7510480.7591.8480077k12k1316.10%
6 Months8510464.584.6737077k11k8.7510.29%
1 Year8710464.581.71780106k17k6.757.76%
3 Years3810432.2561.87880523k19k55.75146.71%
5 Years3810432.2561.87880523k19k55.75146.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:32:44