Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.83% 59.50p 59.00p 60.00p 60.00p 59.00p 59.50p 17,831 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -1.8 - 179.71

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201859.5-0.50-0.83%596017,831
17 May 2018600.000.00%606013,657
16 May 201860-0.50-0.83%60600
15 May 201860.50.000.00%60.56211,414
14 May 201860.5-0.25-0.41%60.560.525,517
11 May 201860.750.000.00%60.7560.7567,652
10 May 201860.75+2.25+3.85%60.561.574,815
09 May 201858.5-1.00-1.68%5858.58,942
08 May 201859.5-0.25-0.42%59.559.51,474
04 May 201859.75-1.75-2.85%5959.7514,657
03 May 201861.50.000.00%61.561.50
02 May 201861.50.000.00%61.5627,874
01 May 201861.5+1.00+1.65%61.561.53,089
30 Apr 201860.5-0.75-1.22%6060.515,000
27 Apr 201861.25-0.75-1.21%6161.539,419
26 Apr 201862-0.50-0.80%61.56224,070
25 Apr 201862.5-0.50-0.79%62.562.53,133
24 Apr 201863+0.50+0.80%636338,791
23 Apr 201862.5-0.50-0.79%62.562.5500
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.75625960.585311k68k30k-1.25-2.06%
1 Month63635861.139950075k22k-3.5-5.56%
3 Months60.56353.559.728134510k29k-1-1.65%
6 Months85.258653.568.2162261M31k-25.75-30.21%
1 Year7810453.575.862711M31k-18.5-23.72%
3 Years47.62510432.2567.684711M27k11.87524.93%
5 Years3810432.2565.860111M26k21.556.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 01:20:24