Share Name Share Symbol Market Type Share ISIN Share Description
Dalradian Cmn LSE:DALR London Ordinary Share CA2354991002 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.60% 82.50p 82.00p 83.00p 84.50p 84.50p 84.50p 31,255 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.5 -1.8 - 249.18

Dalradian Cmn (DALR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201882.5-0.50-0.60%82.584.531,255
19 Jul 2018830.000.00%838312,190
18 Jul 2018830.000.00%83836,896
17 Jul 201883+0.50+0.61%82833,004
16 Jul 201882.5-0.50-0.60%8282.527,421
13 Jul 201883+0.50+0.61%82.5832,000
12 Jul 201882.5-0.50-0.60%8282.523,975
11 Jul 201883+0.50+0.61%8283112,132
10 Jul 201882.5-0.25-0.30%82.582.528,558
09 Jul 201882.75-0.25-0.30%828396,440
06 Jul 2018830.000.00%8383113
05 Jul 201883+1.25+1.53%81.58357,633
04 Jul 201881.75-1.00-1.21%80.581.7538,963
03 Jul 201882.75+0.75+0.91%82.758398,557
02 Jul 2018820.000.00%8283157,490
29 Jun 201882-0.75-0.91%828321,924
28 Jun 201882.75+1.00+1.22%8282.7598,963
27 Jun 201881.75+0.50+0.62%81.758274,234
26 Jun 201881.25-0.50-0.61%81.2582300,897
25 Jun 201881.750.000.00%81.7582123,500
22 Jun 201881.750.000.00%8182276,932
21 Jun 201881.75+28.50+53.52%8182575,756
Download more Dalradian Cmn Historical Data

Dalradian Cmn (DALR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.584.58282.73382k31k10k0-
1 Month8284.580.582.0642113301k78k0.50.61%
3 Months61.584.55276.4167113576k52k2134.15%
6 Months73.7584.55270.040034576k38k8.7511.86%
1 Year92.5103.755275.493711M38k-10-10.81%
3 Years3810432.2569.579611M29k44.5117.11%
5 Years3810432.2567.254911M28k44.5117.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 10:04:27