Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm International Holdings Ld LSE:DFIB London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.17 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dairy Farm International... (DFIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 20219.170.000.0%9.179.170.00
12 May 20219.170.000.0%9.179.170.00
11 May 20219.170.000.0%9.179.170.00
10 May 20219.170.000.0%9.179.170.00
07 May 20219.170.000.0%9.179.170.00
06 May 20219.170.000.0%9.179.170.00
05 May 20219.170.000.0%9.179.170.00
04 May 20219.170.000.0%9.179.170.00
30 Apr 20219.170.000.0%9.179.170.00
29 Apr 20219.170.000.0%9.179.170.00
28 Apr 20219.170.000.0%9.179.170.00
27 Apr 20219.170.000.0%9.179.170.00
26 Apr 20219.170.000.0%9.179.170.00
23 Apr 20219.170.000.0%9.179.170.00
22 Apr 20219.170.000.0%9.179.170.00
21 Apr 20219.170.000.0%9.179.170.00
20 Apr 20219.170.000.0%9.179.170.00
19 Apr 20219.170.000.0%9.179.170.00
16 Apr 20219.170.000.0%9.179.170.00
15 Apr 20219.170.000.0%9.179.170.00
14 Apr 20219.170.000.0%9.179.170.00
Download more Dairy Farm International Holdings Ld Historical Data

Dairy Farm International Holdings Ld (DFIB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
DFIB
Dairy Farm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 19:29:15