Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm(Ber) LSE:DFIB London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm(Ber) (DFIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20179.170.000.00%9.179.170
23 Nov 20179.170.000.00%9.179.170
22 Nov 20179.170.000.00%9.179.170
21 Nov 20179.170.000.00%9.179.170
20 Nov 20179.170.000.00%9.179.170
17 Nov 20179.170.000.00%9.179.170
16 Nov 20179.170.000.00%9.179.170
15 Nov 20179.170.000.00%9.179.170
14 Nov 20179.170.000.00%9.179.170
13 Nov 20179.170.000.00%9.179.170
10 Nov 20179.170.000.00%9.179.170
09 Nov 20179.170.000.00%9.179.170
08 Nov 20179.170.000.00%9.179.170
07 Nov 20179.170.000.00%9.179.170
06 Nov 20179.170.000.00%9.179.170
03 Nov 20179.170.000.00%9.179.170
02 Nov 20179.170.000.00%9.179.170
01 Nov 20179.170.000.00%9.179.170
31 Oct 20179.170.000.00%9.179.170
30 Oct 20179.170.000.00%9.179.170
27 Oct 20179.170.000.00%9.179.170
26 Oct 20179.170.000.00%9.179.170
25 Oct 20179.170.000.00%9.179.170
Download more Dairy Farm(Ber) Historical Data

Dairy Farm(Ber) (DFIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.179.170.00000000-
1 Month9.179.179.170.00000000-
3 Months9.179.179.179.1700066k1k0-
6 Months9.179.179.179.1700066k5090-
1 Year9.179.179.179.1700066k2610-
3 Years25.5525.559.179.1700066k287-16.38-64.11%
5 Years25.5525.559.179.1700066k287-16.38-64.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:36:23