Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm(Ber) LSE:DFIB London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm(Ber) (DFIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189.170.000.00%9.179.170
19 Jul 20189.170.000.00%9.179.170
18 Jul 20189.170.000.00%9.179.170
17 Jul 20189.170.000.00%9.179.17123,617
16 Jul 20189.170.000.00%9.179.1730,800
13 Jul 20189.170.000.00%9.179.17100,300
12 Jul 20189.170.000.00%9.179.1798,500
11 Jul 20189.170.000.00%9.179.170
10 Jul 20189.170.000.00%9.179.170
09 Jul 20189.170.000.00%9.179.170
06 Jul 20189.170.000.00%9.179.170
05 Jul 20189.170.000.00%9.179.170
04 Jul 20189.170.000.00%9.179.170
03 Jul 20189.170.000.00%9.179.170
02 Jul 20189.170.000.00%9.179.170
29 Jun 20189.170.000.00%9.179.170
28 Jun 20189.170.000.00%9.179.170
27 Jun 20189.170.000.00%9.179.170
26 Jun 20189.170.000.00%9.179.170
25 Jun 20189.170.000.00%9.179.170
22 Jun 20189.170.000.00%9.179.170
Download more Dairy Farm(Ber) Historical Data

Dairy Farm(Ber) (DFIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.179.179.170031k124k85k0-
1 Month9.179.179.179.170031k124k88k0-
3 Months9.179.179.179.17007k124k79k0-
6 Months9.179.179.179.17007k124k79k0-
1 Year9.179.179.179.17006k124k68k0-
3 Years9.179.179.179.17006k124k56k0-
5 Years9.179.179.179.17006k124k56k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 22:12:59