Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm(Ber) LSE:DFIB London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm(Ber) (DFIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20189.170.000.00%9.179.170
15 Nov 20189.170.000.00%9.179.170
14 Nov 20189.170.000.00%9.179.170
13 Nov 20189.170.000.00%9.179.170
12 Nov 20189.170.000.00%9.179.170
09 Nov 20189.170.000.00%9.179.170
08 Nov 20189.170.000.00%9.179.170
07 Nov 20189.170.000.00%9.179.170
06 Nov 20189.170.000.00%9.179.170
05 Nov 20189.170.000.00%9.179.170
02 Nov 20189.170.000.00%9.179.170
01 Nov 20189.170.000.00%9.179.170
31 Oct 20189.170.000.00%9.179.170
30 Oct 20189.170.000.00%9.179.170
29 Oct 20189.170.000.00%9.179.170
26 Oct 20189.170.000.00%9.179.170
25 Oct 20189.170.000.00%9.179.170
24 Oct 20189.170.000.00%9.179.170
23 Oct 20189.170.000.00%9.179.1729,500
22 Oct 20189.170.000.00%9.179.170
19 Oct 20189.170.000.00%9.179.170
18 Oct 20189.170.000.00%9.179.170
Download more Dairy Farm(Ber) Historical Data

Dairy Farm(Ber) (DFIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.179.179.179.170030k30k30k0-
3 Months9.179.179.179.1700300219k68k0-
6 Months9.179.179.179.1700300500k109k0-
1 Year9.179.179.179.1700300500k105k0-
3 Years9.179.179.179.1700300500k94k0-
5 Years9.179.179.179.1700300500k94k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 13:55:16