Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm(Ber) LSE:DFIB London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm(Ber) (DFIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20189.170.000.00%9.179.170
18 Sep 20189.170.000.00%9.179.170
17 Sep 20189.170.000.00%9.179.170
14 Sep 20189.170.000.00%9.179.1741,647
13 Sep 20189.170.000.00%9.179.170
12 Sep 20189.170.000.00%9.179.170
11 Sep 20189.170.000.00%9.179.170
10 Sep 20189.170.000.00%9.179.17105,751
07 Sep 20189.170.000.00%9.179.1755,000
06 Sep 20189.170.000.00%9.179.170
05 Sep 20189.170.000.00%9.179.170
04 Sep 20189.170.000.00%9.179.170
03 Sep 20189.170.000.00%9.179.170
31 Aug 20189.170.000.00%9.179.170
30 Aug 20189.170.000.00%9.179.170
29 Aug 20189.170.000.00%9.179.170
28 Aug 20189.170.000.00%9.179.170
24 Aug 20189.170.000.00%9.179.170
23 Aug 20189.170.000.00%9.179.170
22 Aug 20189.170.000.00%9.179.170
21 Aug 20189.170.000.00%9.179.170
20 Aug 20189.170.000.00%9.179.170
Download more Dairy Farm(Ber) Historical Data

Dairy Farm(Ber) (DFIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.179.179.179.170042k42k42k0-
1 Month9.179.179.179.170042k106k67k0-
3 Months9.179.179.179.170023k500k143k0-
6 Months9.179.179.179.17007k500k132k0-
1 Year9.179.179.179.17006k500k124k0-
3 Years9.179.179.179.17006k500k104k0-
5 Years9.179.179.179.17006k500k104k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:25:27