Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm(Ber) LSE:DFIB London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.17 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dairy Farm(Ber) (DFIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20189.170.000.00%9.179.170
23 Apr 20189.170.000.00%9.179.170
20 Apr 20189.170.000.00%9.179.170
19 Apr 20189.170.000.00%9.179.170
18 Apr 20189.170.000.00%9.179.170
17 Apr 20189.170.000.00%9.179.170
16 Apr 20189.170.000.00%9.179.170
13 Apr 20189.170.000.00%9.179.170
12 Apr 20189.170.000.00%9.179.170
11 Apr 20189.170.000.00%9.179.170
10 Apr 20189.170.000.00%9.179.170
09 Apr 20189.170.000.00%9.179.170
06 Apr 20189.170.000.00%9.179.170
05 Apr 20189.170.000.00%9.179.170
04 Apr 20189.170.000.00%9.179.170
03 Apr 20189.170.000.00%9.179.170
29 Mar 20189.170.000.00%9.179.170
28 Mar 20189.170.000.00%9.179.170
27 Mar 20189.170.000.00%9.179.170
26 Mar 20189.170.000.00%9.179.170
Download more Dairy Farm(Ber) Historical Data

Dairy Farm(Ber) (DFIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months9.179.179.179.17006k6k6k0-
1 Year9.179.179.179.17006k66k36k0-
3 Years9.179.179.179.17006k66k34k0-
5 Years9.179.179.179.17006k66k34k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:58:52