Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +1.39% 5,830.00p 5,750.00p 5,770.00p 5,840.00p 5,750.00p 5,750.00p 1,176 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 5.9 950.29

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185830+80.00+1.39%575058401,176
22 Feb 20185750-50.00-0.86%575057802,796
21 Feb 20185800+40.00+0.69%579058401,945
20 Feb 20185759.9995+10.00+0.17%5759.99955800997
19 Feb 20185750-30.00-0.52%565057802,096
16 Feb 20185780+90.00+1.58%5669.999558002,088
15 Feb 20185690-30.00-0.52%563057401,634
14 Feb 20185720+60.00+1.06%560057902,298
13 Feb 20185660.0004-70.00-1.22%56505850.00042,136
12 Feb 20185730-50.00-0.87%5619.999558001,246
09 Feb 20185780+130.00+2.30%555057803,286
08 Feb 20185650-20.00-0.35%5619.999557303,991
07 Feb 20185669.9995-40.00-0.70%5669.99955850.00042,032
06 Feb 20185710.0004-70.00-1.21%5700582014,398
05 Feb 20185780-70.00-1.20%575059802,020
02 Feb 20185850.0004-70.00-1.18%5850.000459601,215
01 Feb 20185920-30.00-0.50%58905999.99951,296
31 Jan 20185949.9995+100.00+1.71%5809.99955999.99954,700
30 Jan 20185850.0004-60.00-1.02%5850.000459904,627
29 Jan 20185910-90.00-1.50%591062003,397
26 Jan 20185999.9995-50.00-0.83%5999.999561801,959
25 Jan 20186049.9995-130.00-2.10%602060801,572
24 Jan 20186180+130.00+2.15%5999.999561801,472
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7005,8405,6505,767.11959973k2k1302.28%
1 Month6,0006,2005,5505,772.114899716k3k-170-2.83%
3 Months5,9506,3105,5505,888.092325716k3k-120-2.02%
6 Months6,1956,3105,5505,972.919625738k4k-365-5.89%
1 Year6,6057,0055,5506,216.970525738k3k-775-11.73%
3 Years5,8107,0054,4015,947.864913838k3k200.34%
5 Years3,3957,0053,3955,370.23954938k3k2,43571.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 11:55:11