Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.08% 5,995.00p 5,990.00p 5,995.00p 6,025.00p 5,940.00p 6,025.00p 1,769 11:57:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.0 977.19

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20175999.9995+15.00+0.25%5900.00045999.99952,110
13 Dec 20175985+55.00+0.93%588559908,386
12 Dec 20175930+30.00+0.51%580059554,092
11 Dec 20175900.0004+90.00+1.55%58255900.00042,425
08 Dec 20175809.9995+110.00+1.93%570058853,211
07 Dec 20175700-95.00-1.64%570058203,903
06 Dec 20175795-35.00-0.60%577558651,918
05 Dec 20175830+50.00+0.87%578059152,507
04 Dec 20175780+30.00+0.52%57505859.99951,711
01 Dec 20175750-80.00-1.37%57505949.99958,831
30 Nov 20175830-155.00-2.59%58306024.99951,911
29 Nov 20175985+55.00+0.93%5949.999560451,219
28 Nov 20175930-60.00-1.00%59306065.00041,766
27 Nov 20175990+55.00+0.93%593059952,825
24 Nov 20175935-45.00-0.75%59306065.00042,132
23 Nov 20175980+50.00+0.84%593061001,361
22 Nov 20175930-15.00-0.25%593061002,807
21 Nov 20175945+5.00+0.08%59456100759
20 Nov 20175940-60.00-1.00%59406049.99952,604
17 Nov 20175999.99950.000.00%5999.999560802,048
16 Nov 20175999.9995-5.00-0.08%5999.99956049.99953,182
15 Nov 20176005-10.00-0.17%5999.999560452,887
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7006,0255,7005,937.45952k8k4k2955.18%
1 Month6,0806,1005,7005,882.19657599k3k-85-1.40%
3 Months6,0656,2755,7006,032.979256938k4k-70-1.15%
6 Months6,4256,8505,7006,124.410356938k4k-430-6.69%
1 Year6,1057,0055,7006,285.660825938k3k-110-1.80%
3 Years5,5357,0054,4015,935.733313838k3k4608.31%
5 Years3,0757,0052,9005,147.120449202k4k2,92094.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:23:59