Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -65.00p -1.05% 6,145.00p 6,175.00p 6,190.00p 6,200.00p 6,115.00p 6,190.00p 3,690 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.2 1,001.64

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20176210-80.00-1.27%620063402,064
21 Aug 20176290+40.00+0.64%624563352,893
18 Aug 20176250-50.00-0.79%622563452,461
17 Aug 20176300-35.00-0.55%630063401,969
16 Aug 20176335+35.00+0.56%623563502,389
15 Aug 20176300-10.00-0.16%629063501,604
14 Aug 20176310+10.00+0.16%623563851,597
11 Aug 20176300+20.00+0.32%629063751,217
10 Aug 20176280.0004-30.00-0.48%62656379.99952,335
09 Aug 20176310-65.00-1.02%625064502,425
08 Aug 20176375-70.00-1.09%63606420.00042,038
07 Aug 20176445.0004+20.00+0.31%628565152,026
04 Aug 20176425-20.00-0.31%641565401,095
03 Aug 20176445.0004-20.00-0.31%634064901,873
02 Aug 201764650.000.00%62456519.99951,554
01 Aug 20176465-55.00-0.84%63206519.99951,528
31 Jul 20176519.9995+160.00+2.52%63756519.99952,545
28 Jul 20176360-5.00-0.08%636065401,264
27 Jul 20176365-70.00-1.09%63656455897
26 Jul 20176435-25.00-0.39%626565352,600
25 Jul 20176460-110.00-1.67%64506610.00041,018
24 Jul 20176569.9995+30.00+0.46%648566451,740
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,3106,3506,1156,278.42012k4k2k-165-2.61%
1 Month6,5306,5406,1156,355.97678974k2k-385-5.90%
3 Months6,7506,8506,1156,434.565589722k3k-605-8.96%
6 Months6,7157,0056,1156,544.990570622k3k-570-8.49%
1 Year5,7807,0055,3006,166.893425922k3k3656.31%
3 Years4,9757,0054,4015,809.05824924k3k1,17023.52%
5 Years3,0327,0052,7054,934.382949202k4k3,113102.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 17:51:16