Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +70.00p +1.17% 6,070.00p 5,950.00p 5,990.00p 6,060.00p 5,960.00p 6,040.00p 1,377 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.1 989.41

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20186000-130.00-2.12%600061403,217
18 May 20186130+30.00+0.49%607061502,160
17 May 20186100+20.00+0.33%600061501,255
16 May 20186080+30.00+0.50%601061202,632
15 May 201860500.000.00%605061403,410
14 May 201860500.000.00%605061001,703
11 May 20186050-20.00-0.33%602061102,310
10 May 20186070-160.00-2.57%605062402,395
09 May 20186230+130.00+2.13%611062302,281
08 May 20186100-100.00-1.61%607061702,890
04 May 20186200+10.00+0.16%61206250338
03 May 201861900.000.00%619061900
02 May 20186190+190.00+3.17%601062002,931
01 May 201860000.000.00%598060502,569
30 Apr 20186000-30.00-0.50%600061402,203
27 Apr 20186030-60.00-0.99%597062202,431
26 Apr 20186090-30.00-0.49%606062001,806
25 Apr 20186120-50.00-0.81%606061701,916
24 Apr 20186170+20.00+0.33%610062001,546
23 Apr 20186150+160.00+2.67%603061503,683
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1406,1505,9606,062.12401k3k3k-70-1.14%
1 Month6,1306,2505,9606,083.06433383k2k-60-0.98%
3 Months5,7606,4005,5005,972.421133812k3k3105.38%
6 Months5,9856,4005,5005,929.239125716k3k851.42%
1 Year6,8256,9255,5006,078.604625738k3k-755-11.06%
3 Years5,6307,0054,4015,968.834813838k3k4407.82%
5 Years3,9357,0053,4105,484.83324938k3k2,13554.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:19:11