Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +1.42% 5,720.00p 5,710.00p 5,730.00p 5,750.00p 5,700.00p 5,740.00p 702 09:39:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 201.3 0.0 - 932.36

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20185640-160.00-2.76%559057803,720
17 Dec 20185800+130.00+2.29%557058002,975
14 Dec 20185670+70.00+1.25%563056702,016
13 Dec 20185600-180.00-3.11%555058209,738
12 Dec 20185780+160.00+2.85%576058004,970
11 Dec 20185620-120.00-2.09%562058004,049
10 Dec 20185740+140.00+2.50%562057502,360
07 Dec 20185600-330.00-5.56%560059507,515
06 Dec 201859300.000.00%576059302,978
05 Dec 20185930+170.00+2.95%574059402,278
04 Dec 20185760-100.00-1.71%575058502,950
03 Dec 201858600.000.00%575059303,968
30 Nov 201858600.000.00%577058604,918
29 Nov 20185860-20.00-0.34%580058901,342
28 Nov 20185880+10.00+0.17%583059803,920
27 Nov 20185870-50.00-0.84%577059004,723
26 Nov 20185920+70.00+1.20%569059201,835
23 Nov 20185850+60.00+1.04%568058501,533
22 Nov 20185790-60.00-1.03%566058501,246
21 Nov 20185850+140.00+2.45%565058501,535
20 Nov 20185710-10.00-0.17%566058001,645
19 Nov 20185720+30.00+0.53%570058402,373
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7605,8205,5505,675.98622k10k5k-40-0.69%
1 Month5,6605,9805,5505,756.16501k10k4k601.06%
3 Months5,9006,0505,5505,797.910758310k3k-180-3.05%
6 Months5,8006,5405,5505,893.679958312k3k-80-1.38%
1 Year6,1056,5405,5005,906.407525714k3k-385-6.31%
3 Years6,5007,0054,4015,935.694713838k3k-780-12.00%
5 Years4,4707,0054,4015,716.48524938k3k1,25027.96%
Your Recent History
LSE
DJAN
Daejan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:20:27