Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +250.00p +4.30% 6,070.00p 6,090.00p 6,140.00p 6,280.00p 5,940.00p 5,940.00p 11,860 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.1 989.41

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20186070+250.00+4.30%5940628011,860
16 Jul 20185820+110.00+1.93%576058901,105
13 Jul 20185710-20.00-0.35%57105810685
12 Jul 20185730-120.00-2.05%57005870641
11 Jul 20185850+150.00+2.63%572058501,874
10 Jul 20185700+50.00+0.88%570058401,640
09 Jul 20185650-110.00-1.91%565058201,272
06 Jul 20185760-90.00-1.54%565058002,482
05 Jul 20185850+50.00+0.86%573058501,475
04 Jul 201858000.000.00%575058702,404
03 Jul 20185800-100.00-1.69%58005870681
02 Jul 20185900+20.00+0.34%58305900972
29 Jun 20185880+70.00+1.20%580059001,580
28 Jun 20185810-80.00-1.36%577059401,410
27 Jun 201858900.000.00%582059402,503
26 Jun 20185890+40.00+0.68%581059001,792
25 Jun 20185850-10.00-0.17%570058502,786
22 Jun 20185860+100.00+1.74%571059002,670
21 Jun 20185760-80.00-1.37%570058503,635
20 Jun 20185840+80.00+1.39%58005900780
19 Jun 20185760+20.00+0.35%574058503,304
18 Jun 20185740-10.00-0.17%57405880968
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7406,2805,7005,773.974864112k1k3305.75%
1 Month5,8506,2805,6505,808.583164112k2k2203.76%
3 Months6,1306,2805,6505,909.868533812k2k-60-0.98%
6 Months5,8306,4005,5005,904.036133814k3k2404.12%
1 Year6,4506,6455,5005,988.459425738k3k-380-5.89%
3 Years6,5057,0054,4015,971.120113838k3k-435-6.69%
5 Years3,9007,0053,6525,554.15854938k3k2,17055.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 04:20:11