Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6,070.00p 5,950.00p 5,990.00p - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 201.3 0.0 - 989.41

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20186070+130.00+2.19%588060704,000
21 Sep 20185940+90.00+1.54%575059408,425
20 Sep 201858500.000.00%580059602,689
19 Sep 20185850+30.00+0.52%584058604,081
18 Sep 20185820-160.00-2.68%582060201,765
17 Sep 20185980+70.00+1.18%59005980815
14 Sep 20185910-80.00-1.34%590060001,266
13 Sep 20185990+60.00+1.01%590059902,782
12 Sep 20185930+30.00+0.51%590060503,125
11 Sep 20185900-130.00-2.16%590059602,293
10 Sep 20186030+80.00+1.34%590060303,117
07 Sep 20185950+30.00+0.51%585059504,214
06 Sep 20185920+10.00+0.17%586059401,612
05 Sep 20185910+40.00+0.68%586059201,567
04 Sep 201858700.000.00%584058902,435
03 Sep 20185870+50.00+0.86%583059003,805
31 Aug 20185820-70.00-1.19%576059807,188
30 Aug 20185890-10.00-0.17%586059504,078
29 Aug 20185900+20.00+0.34%58705930918
28 Aug 20185880+70.00+1.20%575058904,617
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,9106,0705,7505,925.63452k8k4k1602.71%
1 Month5,8306,0705,7505,911.23218158k3k2404.12%
3 Months5,8206,5405,6505,991.698864112k3k2504.30%
6 Months5,8406,5405,6505,954.196633812k3k2303.94%
1 Year6,0156,5405,5005,976.535525738k3k550.91%
3 Years6,0557,0054,4015,962.216613838k3k150.25%
5 Years3,8807,0053,8405,643.09454938k3k2,19056.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 05:55:46