Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings Plc LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8,050.00 8,040.00 8,050.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 137.8 0.0 - 1,312

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 20218,050.000.000.0%8,050.008,050.000.00
27 Jul 20218,050.000.000.0%8,050.008,050.000.00
26 Jul 20218,050.000.000.0%8,050.008,050.000.00
23 Jul 20218,050.000.000.0%8,050.008,050.000.00
22 Jul 20218,050.000.000.0%8,050.008,050.000.00
21 Jul 20218,050.000.000.0%8,050.008,050.000.00
20 Jul 20218,050.000.000.0%8,050.008,050.000.00
19 Jul 20218,050.000.000.0%8,050.008,050.000.00
16 Jul 20218,050.000.000.0%8,050.008,050.000.00
15 Jul 20218,050.000.000.0%8,050.008,050.000.00
14 Jul 20218,050.000.000.0%8,050.008,050.000.00
13 Jul 20218,050.000.000.0%8,050.008,050.000.00
12 Jul 20218,050.000.000.0%8,050.008,050.000.00
09 Jul 20218,050.000.000.0%8,050.008,050.000.00
08 Jul 20218,050.000.000.0%8,050.008,050.000.00
07 Jul 20218,050.000.000.0%8,050.008,050.000.00
06 Jul 20218,050.000.000.0%8,050.008,050.000.00
05 Jul 20218,050.000.000.0%8,050.008,050.000.00
02 Jul 20218,050.000.000.0%8,050.008,050.000.00
01 Jul 20218,050.000.000.0%8,050.008,050.000.00
30 Jun 20218,050.000.000.0%8,050.008,050.000.00
29 Jun 20218,050.000.000.0%8,050.008,050.000.00
Download more Daejan Holdings Plc Historical Data

Daejan Holdings Plc (DJAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years6,350.008,100.004,715.006,455.428,4311,700.0026.77%
5 Years5,570.008,100.004,715.006,334.595,6922,480.0044.52%
ADVFN Advertorial
Your Recent History
LSE
DJAN
Daejan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 13:04:09