Share Name Share Symbol Market Type Share ISIN Share Description
Daejan Holdings LSE:DJAN London Ordinary Share GB0002502036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +65.00p +1.06% 6,190.00p 6,165.00p 6,185.00p 6,190.00p 6,120.00p 6,175.00p 98 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 198.4 993.0 6.2 1,008.97

Daejan (DJAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20176125+25.00+0.41%606061704,482
16 Oct 20176100+25.00+0.41%60606164.99954,965
13 Oct 20176075+15.00+0.25%6049.999561253,472
12 Oct 20176060+30.00+0.50%5999.99956065.00041,648
11 Oct 20176030-60.00-0.99%603062003,080
10 Oct 20176090.0004+85.00+1.42%5999.99956115.00041,440
09 Oct 20176005-40.00-0.66%5949.99956115.00042,190
06 Oct 20176045+25.00+0.42%603061252,254
05 Oct 201760200.000.00%598561053,477
04 Oct 20176020+170.00+2.91%590560702,631
03 Oct 20175850.0004+50.00+0.86%575059352,728
02 Oct 20175800+40.00+0.69%580059151,417
29 Sep 20175759.9995-55.00-0.95%5759.999559654,143
28 Sep 20175815-35.00-0.60%58155945954
27 Sep 20175850.0004-120.00-2.01%5850.000459951,139
26 Sep 20175970+20.00+0.34%58906015.00041,026
25 Sep 20175949.9995+120.00+2.06%58955999.99951,267
22 Sep 20175830-120.00-2.02%58056065.00044,957
21 Sep 20175949.9995-50.00-0.83%59156040.00041,750
20 Sep 20175999.9995+90.00+1.52%59155999.99952,009
19 Sep 20175910+60.00+1.03%5850.000459402,597
18 Sep 20175850.0004-20.00-0.34%5850.00045999.99952,551
Download more Daejan Holdings Historical Data

Daejan Holdings (DJAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,0906,2006,0006,085.47802k5k4k1001.64%
1 Month5,9506,2005,7505,976.75819545k3k2404.03%
3 Months6,5306,5405,7506,036.581389733k3k-340-5.21%
6 Months6,7207,0055,7506,298.689670633k3k-530-7.89%
1 Year5,7407,0055,4006,233.476225933k3k4507.84%
3 Years4,8207,0054,4015,878.569913833k3k1,37028.42%
5 Years2,9527,0052,7055,031.167649202k4k3,238109.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 11:19:29