Share Name Share Symbol Market Type Share ISIN Share Description
Dada Ord LSE:0N8G London Ordinary Share IT0001455473 DADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.995 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dada Ord (0N8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20183.99499980.000.00%3.99499983.99499980
22 Jan 20183.9949998-0.01-0.13%3.99499983.9949998350
19 Jan 20184+0.01+0.13%440
18 Jan 20183.99499980.000.00%3.99499983.99499980
17 Jan 20183.99499980.000.00%3.99499983.99499980
16 Jan 20183.99499980.000.00%3.99499983.99499980
15 Jan 20183.99499980.000.00%3.99499983.99499980
12 Jan 20183.99499980.000.13%3.99499983.99499980
11 Jan 20183.99-0.02-0.37%3.993.990
10 Jan 20184.0050001+0.01+0.25%4.00500014.00500010
09 Jan 20183.99499980.000.13%3.99499983.99499980
08 Jan 20183.990.000.00%3.993.990
05 Jan 20183.99-0.01-0.25%3.993.990
04 Jan 20184+0.02+0.45%440
03 Jan 20183.98200010.000.00%3.98200013.98200010
02 Jan 20183.98200010.000.05%3.98200013.98200010
29 Dec 20173.980.000.00%3.983.980
28 Dec 20173.980.000.00%3.983.980
27 Dec 20173.98-0.00-0.05%3.983.980
Download more Dada Ord Historical Data

Dada Ord (0N8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.99543.9953.99500350700-
1 Month3.984.0053.983.99500350190.0150.38%
3 Months3.55034.0053.55033.70770792370.444712.53%
6 Months3.55034.0053.55033.61660792400.444712.53%
1 Year3.55034.0053.55033.61660792400.444712.53%
3 Years3.55034.0053.55033.61660792400.444712.53%
5 Years3.55034.0053.55033.61660792400.444712.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:00:27