Share Name Share Symbol Market Type Share ISIN Share Description
Dada Ord LSE:0N8G London Ordinary Share IT0001455473 DADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.99 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dada Ord (0N8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20183.990.000.00%3.993.990
13 Aug 20183.990.000.00%3.993.990
10 Aug 20183.990.000.00%3.993.990
09 Aug 20183.990.000.00%3.993.990
08 Aug 20183.990.000.00%3.993.990
07 Aug 20183.990.000.00%3.993.990
06 Aug 20183.990.000.00%3.993.990
03 Aug 20183.990.000.00%3.993.990
02 Aug 20183.990.000.00%3.993.990
01 Aug 20183.990.000.00%3.993.990
31 Jul 20183.990.000.00%3.993.990
30 Jul 20183.990.000.00%3.993.990
27 Jul 20183.990.000.00%3.993.990
26 Jul 20183.990.000.00%3.993.990
25 Jul 20183.990.000.00%3.993.990
24 Jul 20183.990.000.00%3.993.990
23 Jul 20183.990.000.00%3.993.990
20 Jul 20183.990.000.00%3.993.990
19 Jul 20183.990.000.00%3.993.990
18 Jul 20183.990.000.00%3.993.990
17 Jul 20183.990.000.00%3.993.990
16 Jul 20183.990.000.00%3.993.990
Download more Dada Ord Historical Data

Dada Ord (0N8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months443.993.99011k77k29k-0.01-0.25%
1 Year3.55034.0043.55033.9859131186k17k0.439712.38%
3 Years3.55034.0043.55033.9850131186k17k0.439712.38%
5 Years3.55034.0043.55033.9850131186k17k0.439712.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 14:49:04