Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dada Ord LSE:0N8G London Ordinary Share IT0001455473 DADA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.99 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dada Ord (0N8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20193.990.000.00%3.993.990
15 Jan 20193.990.000.00%3.993.990
14 Jan 20193.990.000.00%3.993.990
11 Jan 20193.990.000.00%3.993.990
10 Jan 20193.990.000.00%3.993.990
09 Jan 20193.990.000.00%3.993.990
08 Jan 20193.990.000.00%3.993.990
07 Jan 20193.990.000.00%3.993.990
04 Jan 20193.990.000.00%3.993.990
03 Jan 20193.990.000.00%3.993.990
02 Jan 20193.990.000.00%3.993.990
31 Dec 20183.990.000.00%3.993.990
28 Dec 20183.990.000.00%3.993.990
27 Dec 20183.990.000.00%3.993.990
24 Dec 20183.990.000.00%3.993.990
21 Dec 20183.990.000.00%3.993.990
20 Dec 20183.990.000.00%3.993.990
19 Dec 20183.990.000.00%3.993.990
18 Dec 20183.990.000.00%3.993.990
17 Dec 20183.990.000.00%3.993.990
Download more Dada Ord Historical Data

Dada Ord (0N8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N8G
Dada Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 15:49:35