Share Name Share Symbol Market Type Share ISIN Share Description
D1 Oils LSE:DOO London Ordinary Share GB00B02QN409 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.825p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.2 -3.6 -4.8 - 3.25

D1 Oils (DOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.8250.000.00%1.8251.8250
19 Feb 20181.8250.000.00%1.8251.8250
16 Feb 20181.8250.000.00%1.8251.8250
15 Feb 20181.8250.000.00%1.8251.8250
14 Feb 20181.8250.000.00%1.8251.8250
13 Feb 20181.8250.000.00%1.8251.8250
12 Feb 20181.8250.000.00%1.8251.8250
09 Feb 20181.8250.000.00%1.8251.8250
08 Feb 20181.8250.000.00%1.8251.8250
07 Feb 20181.8250.000.00%1.8251.8250
06 Feb 20181.8250.000.00%1.8251.8250
05 Feb 20181.8250.000.00%1.8251.8250
02 Feb 20181.8250.000.00%1.8251.8250
01 Feb 20181.8250.000.00%1.8251.8250
31 Jan 20181.8250.000.00%1.8251.8250
30 Jan 20181.8250.000.00%1.8251.8250
29 Jan 20181.8250.000.00%1.8251.8250
26 Jan 20181.8250.000.00%1.8251.8250
25 Jan 20181.8250.000.00%1.8251.8250
24 Jan 20181.8250.000.00%1.8251.8250
23 Jan 20181.8250.000.00%1.8251.8250
22 Jan 20181.8250.000.00%1.8251.8250
Download more D1 Oils Historical Data

D1 Oils (DOO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 07:25:20