ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.15
-0.25%
Brent Oil
87.22
-0.39%
Bitcoin
64,125.30
-3.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D.r. Horton Inc (0I6K)

  7. D.r. Horton Inc (0I6K) Historical

0I6K D.r. Horton Inc

41.62
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
D.r. Horton Inc LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.62
High Price Low Price Open Price Shares Traded Last Trade
3,012 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 35.46B 4.75B 14.0282 10.42 49.43B

D.r. Horton (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202441.620.000.00%41.6241.62660
22 Apr 202441.620.000.00%41.6241.62139,917
19 Apr 202441.620.000.00%41.6241.62650
18 Apr 202441.620.000.00%41.6241.624,890
17 Apr 202441.620.000.00%41.6241.62517
16 Apr 202441.620.000.00%41.6241.62671
15 Apr 202441.620.000.00%41.6241.62680
12 Apr 202441.620.000.00%41.6241.62787
11 Apr 202441.620.000.00%41.6241.62240
10 Apr 202441.620.000.00%41.6241.62960
09 Apr 202441.620.000.00%41.6241.62140,364
08 Apr 202441.620.000.00%41.6241.62630
05 Apr 202441.620.000.00%41.6241.62461
04 Apr 202441.620.000.00%41.6241.62848
03 Apr 202441.620.000.00%41.6241.62321
02 Apr 202441.620.000.00%41.6241.621,287
28 Mar 202441.620.000.00%41.6241.621,177
27 Mar 202441.620.000.00%41.6241.62451
26 Mar 202441.620.000.00%41.6241.62855
25 Mar 202441.620.000.00%41.6241.62361
Download more D.r. Horton Inc Historical Data

D.r. Horton Inc (0I6K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6241.6241.6241.6229,3270.000.00%
1 Month41.6241.6241.6241.6216,4170.000.00%
3 Months41.6241.6241.6241.625,7130.000.00%
6 Months41.6241.6241.6241.624,8680.000.00%
1 Year41.6241.6241.6241.623,9130.000.00%
3 Years41.6241.6241.6241.624,2020.000.00%
5 Years41.6241.6241.6241.628,2220.000.00%

Your Recent History

LSE
0I6K
D.r. Horton
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved