Share Name Share Symbol Market Type Share ISIN Share Description
D R Horton Ord LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.57 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

D R Horton Ord (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201845.57+0.14+0.31%45.5745.570
18 Apr 201845.43+0.64+1.43%45.4345.430
17 Apr 201844.79+0.31+0.70%44.7944.790
16 Apr 201844.48+0.26+0.59%44.4844.480
13 Apr 201844.22-0.30-0.67%44.2244.220
12 Apr 201844.52-0.81-1.79%44.5244.5265
11 Apr 201845.33+0.25+0.55%45.3345.330
10 Apr 201845.08-0.27-0.60%45.0845.080
09 Apr 201845.35-1.21-2.60%45.3545.350
06 Apr 201846.56+0.93+2.04%46.5646.5632
05 Apr 201845.63+2.75+6.41%45.6345.630
04 Apr 201842.88+0.57+1.35%42.8842.880
03 Apr 201842.31-0.97-2.24%42.3142.310
29 Mar 201843.28-0.49-1.12%43.2843.280
28 Mar 201843.77-0.91-2.04%43.7743.770
27 Mar 201844.68+1.38+3.19%44.6844.680
26 Mar 201843.3-0.26-0.60%43.343.30
23 Mar 201843.56-0.88-1.98%43.5643.569,329
22 Mar 201844.44+1.26+2.92%44.4444.448,031
21 Mar 201843.18-0.36-0.83%43.1843.188,031
20 Mar 201843.54-0.22-0.50%43.5443.5421,166
Download more D R Horton Ord Historical Data

D R Horton Ord (0I6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.5646.5643.5643.5768329k3k2.014.61%
3 Months50.3550.3541.946.1643397k10k-4.78-9.49%
6 Months4252.3841.947.6178397k11k3.578.50%
1 Year4252.3841.947.6178397k11k3.578.50%
3 Years4252.3841.947.6178397k11k3.578.50%
5 Years4252.3841.947.6178397k11k3.578.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:44:52