Share Name Share Symbol Market Type Share ISIN Share Description
D R Horton Ord LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.62 $0.00 $0.00 - - - 1,122 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

D R Horton Ord (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201841.620.000.00%41.6241.62424
18 Jun 201841.620.000.00%41.6241.6245
15 Jun 201841.620.000.00%41.6241.620
14 Jun 201841.620.000.00%41.6241.620
13 Jun 201841.620.000.00%41.6241.62126
12 Jun 201841.620.000.00%41.6241.620
11 Jun 201841.620.000.00%41.6241.620
08 Jun 201841.620.000.00%41.6241.620
07 Jun 201841.620.000.00%41.6241.62116
06 Jun 201841.620.000.00%41.6241.620
05 Jun 201841.620.000.00%41.6241.622
04 Jun 201841.620.000.00%41.6241.6230,443
01 Jun 201841.620.000.00%41.6241.623
31 May 201841.620.000.00%41.6241.62160
30 May 201841.620.000.00%41.6241.620
29 May 201841.620.000.00%41.6241.620
25 May 201841.620.000.00%41.6241.620
24 May 201841.620.000.00%41.6241.620
23 May 201841.620.000.00%41.6241.620
22 May 201841.62-0.22-0.53%41.6241.620
21 May 201841.84+0.45+1.09%41.8441.840
Download more D R Horton Ord Historical Data

D R Horton Ord (0I6K) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:57:03