Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
D R Horton Ord LSE:0I6K London Ordinary Share D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.62 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

D R Horton Ord (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201941.620.000.00%41.6241.620
16 Jan 201941.620.000.00%41.6241.6223,633
15 Jan 201941.620.000.00%41.6241.624,669
14 Jan 201941.620.000.00%41.6241.620
11 Jan 201941.620.000.00%41.6241.620
10 Jan 201941.620.000.00%41.6241.620
09 Jan 201941.620.000.00%41.6241.620
08 Jan 201941.620.000.00%41.6241.620
07 Jan 201941.620.000.00%41.6241.620
04 Jan 201941.620.000.00%41.6241.620
03 Jan 201941.620.000.00%41.6241.622
02 Jan 201941.620.000.00%41.6241.620
31 Dec 201841.620.000.00%41.6241.620
28 Dec 201841.620.000.00%41.6241.620
27 Dec 201841.620.000.00%41.6241.620
24 Dec 201841.620.000.00%41.6241.620
21 Dec 201841.620.000.00%41.6241.620
20 Dec 201841.620.000.00%41.6241.620
19 Dec 201841.620.000.00%41.6241.620
18 Dec 201841.620.000.00%41.6241.624,669
Download more D R Horton Ord Historical Data

D R Horton Ord (0I6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I6K
D R Horton..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:45:15