Share Name Share Symbol Market Type Share ISIN Share Description
D R Horton Ord LSE:0I6K London Ordinary Share US23331A1097 D R HORTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -0.68% $45.11 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

D R Horton Ord (0I6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201845.11-0.31-0.68%45.1145.110
15 Feb 201845.420001+0.57+1.27%45.42000145.4200010
14 Feb 201844.850002+0.01+0.02%44.85000244.8500020
13 Feb 201844.839996+0.76+1.72%44.83999644.8399968,170
12 Feb 201844.080001-0.47-1.05%44.08000144.0800010
09 Feb 201844.549999-1.74-3.76%44.54999944.5499990
08 Feb 201846.29+0.18+0.39%46.2946.290
07 Feb 201846.109996-0.26-0.56%46.10999646.10999612,500
06 Feb 201846.3700020.000.00%46.37000246.3700020
05 Feb 201846.370002-1.71-3.56%46.37000246.3700020
02 Feb 201848.080001-0.45-0.93%48.08000148.0800010
01 Feb 201848.5300020.000.00%48.53000248.5300020
31 Jan 201848.530002+0.21+0.43%48.53000248.5300023
30 Jan 201848.319999-2.03-4.03%48.31999948.319999142
29 Jan 201850.3499980.000.00%50.34999850.3499980
26 Jan 201850.349998-1.50-2.89%50.34999850.34999897,226
25 Jan 201851.849998-0.53-1.01%51.84999851.84999873
24 Jan 201852.380001+0.01+0.02%52.38000152.38000166
23 Jan 201852.370002+0.89+1.73%52.37000252.37000287,243
22 Jan 201851.480003+8.88+20.85%51.48000351.4800030
19 Jan 201842.599998+0.60+1.43%42.59999842.599998350
Download more D R Horton Ord Historical Data

D R Horton Ord (0I6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.8444.8444.8444.84008k8k8k0.270.60%
1 Month42.652.3842.650.7167397k23k2.515.89%
3 Months4252.384250.7141397k21k3.117.40%
6 Months4252.384250.7141397k21k3.117.40%
1 Year4252.384250.7141397k21k3.117.40%
3 Years4252.384250.7141397k21k3.117.40%
5 Years4252.384250.7141397k21k3.117.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:29:19