D'amico International Sh... (0OEY)

D'amico International Sh... (0OEY)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
D'amico International Shipping Sa 0OEY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.194 01:00:00
Open Price Low Price High Price Close Price Previous Close
0.194
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1940.1940.1940.19425,1010.000.0%
1 Month0.1940.1940.1940.194104,4880.000.0%
3 Months0.1940.1940.1940.19472,0010.000.0%
6 Months0.1940.1940.1940.19476,5500.000.0%
1 Year0.1940.1940.1940.19467,1390.000.0%
3 Years0.1940.1940.1940.19484,2090.000.0%
5 Years0.442350.442350.1940.244696142,999-0.24835-56.14%

19 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 12,604
18 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 60,600
17 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 2,100
16 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 0.00
13 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 0.00
12 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 0.00
11 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 89,000
10 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 177,597
09 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 151,249
06 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 138,921
05 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 406,196
04 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 136,921
03 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 74,771
02 May 2022 0.194 0.00 0.0% 0.194 0.194 0.194 0.00
29 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 47,000
28 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 113,486
27 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 93,743
26 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 5,822
25 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 134,211
22 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 27,587
21 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 0.00
20 Apr 2022 0.194 0.00 0.0% 0.194 0.194 0.194 5,672
ADVFN Advertorial
Your Recent History
LSE
0OEY
D'amico In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:17:58