Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cytrustees Inve LSE:0P2S London Ordinary Share CY0009640216 CYTRUSTEES INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.238 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytrustees Inve (0P2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.2380.000.00%0.2380.2380
17 Jan 20190.2380.000.00%0.2380.2380
16 Jan 20190.2380.000.00%0.2380.2380
15 Jan 20190.2380.000.00%0.2380.2380
14 Jan 20190.2380.000.00%0.2380.2380
11 Jan 20190.2380.000.00%0.2380.2380
10 Jan 20190.2380.000.00%0.2380.2380
09 Jan 20190.2380.000.00%0.2380.2380
08 Jan 20190.2380.000.00%0.2380.2380
07 Jan 20190.2380.000.00%0.2380.2380
04 Jan 20190.2380.000.00%0.2380.2380
03 Jan 20190.2380.000.00%0.2380.2380
02 Jan 20190.2380.000.00%0.2380.2380
31 Dec 20180.2380.000.00%0.2380.2380
28 Dec 20180.2380.000.00%0.2380.2380
27 Dec 20180.2380.000.00%0.2380.2380
24 Dec 20180.2380.000.00%0.2380.2380
21 Dec 20180.2380.000.00%0.2380.2380
Download more Cytrustees Inve Historical Data

Cytrustees Inve (0P2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P2S
Cytrustees..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:24:28