Share Name Share Symbol Market Type Share ISIN Share Description
Cytrustees Inve LSE:0P2S London Ordinary Share CY0009640216 CYTRUSTEES INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.238 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cytrustees Inve (0P2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.2380.000.00%0.2380.2380
14 Aug 20180.2380.000.00%0.2380.2380
13 Aug 20180.2380.000.00%0.2380.2380
10 Aug 20180.2380.000.00%0.2380.2380
09 Aug 20180.2380.000.00%0.2380.2380
08 Aug 20180.2380.000.00%0.2380.2380
07 Aug 20180.2380.000.00%0.2380.2380
06 Aug 20180.2380.000.00%0.2380.2380
03 Aug 20180.2380.000.00%0.2380.2380
02 Aug 20180.2380.000.00%0.2380.2380
01 Aug 20180.2380.000.00%0.2380.2380
31 Jul 20180.2380.000.00%0.2380.2380
30 Jul 20180.2380.000.00%0.2380.2380
27 Jul 20180.2380.000.00%0.2380.2380
26 Jul 20180.2380.000.00%0.2380.2380
25 Jul 20180.2380.000.00%0.2380.2380
24 Jul 20180.2380.000.00%0.2380.2380
23 Jul 20180.2380.000.00%0.2380.2380
20 Jul 20180.2380.000.00%0.2380.2380
19 Jul 20180.2380.000.00%0.2380.2380
18 Jul 20180.2380.000.00%0.2380.2380
17 Jul 20180.2380.000.00%0.2380.2380
16 Jul 20180.2380.000.00%0.2380.2380
Download more Cytrustees Inve Historical Data

Cytrustees Inve (0P2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 02:47:39