Share Name Share Symbol Market Type Share ISIN Share Description
Cyprus Tradingr LSE:0NOA London Ordinary Share CY0002600613 CYPRUS TRADINGRPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.246 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cyprus Tradingr (0NOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.2460.000.00%0.2460.2460
14 Aug 20180.2460.000.00%0.2460.2460
13 Aug 20180.2460.000.00%0.2460.2460
10 Aug 20180.2460.000.00%0.2460.2460
09 Aug 20180.2460.000.00%0.2460.2460
08 Aug 20180.2460.000.00%0.2460.2460
07 Aug 20180.2460.000.00%0.2460.2460
06 Aug 20180.2460.000.00%0.2460.2460
03 Aug 20180.2460.000.00%0.2460.2460
02 Aug 20180.2460.000.00%0.2460.2460
01 Aug 20180.2460.000.00%0.2460.2460
31 Jul 20180.2460.000.00%0.2460.2460
30 Jul 20180.2460.000.00%0.2460.2460
27 Jul 20180.2460.000.00%0.2460.2460
26 Jul 20180.2460.000.00%0.2460.2460
25 Jul 20180.2460.000.00%0.2460.2460
24 Jul 20180.2460.000.00%0.2460.2460
23 Jul 20180.2460.000.00%0.2460.2460
20 Jul 20180.2460.000.00%0.2460.2460
19 Jul 20180.2460.000.00%0.2460.2460
18 Jul 20180.2460.000.00%0.2460.2460
17 Jul 20180.2460.000.00%0.2460.2460
16 Jul 20180.2460.000.00%0.2460.2460
Download more Cyprus Tradingr Historical Data

Cyprus Tradingr (0NOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 10:16:33