Share Name Share Symbol Market Type Share ISIN Share Description
Cyprus Tradingr LSE:0NOA London Ordinary Share CY0002600613 CYPRUS TRADINGRPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.274 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cyprus Tradingr (0NOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.27399990.000.00%0.27399990.27399990
16 Jan 20180.2739999-0.026-8.67%0.27399990.27399990
15 Jan 20180.30.000.00%0.30.30
12 Jan 20180.30.000.00%0.30.30
11 Jan 20180.3-0.001-0.33%0.30.30
10 Jan 20180.30099990.000.00%0.30099990.30099990
09 Jan 20180.30099990.000.00%0.30099990.30099990
08 Jan 20180.30099990.000.00%0.30099990.30099990
05 Jan 20180.30099990.000.00%0.30099990.30099990
04 Jan 20180.30099990.000.00%0.30099990.30099990
03 Jan 20180.30099990.000.00%0.30099990.30099990
02 Jan 20180.3009999+0.027+9.85%0.30099990.30099990
29 Dec 20170.27399990.000.00%0.27399990.27399990
28 Dec 20170.27399990.000.00%0.27399990.27399990
27 Dec 20170.27399990.000.00%0.27399990.27399990
22 Dec 20170.27399990.000.00%0.27399990.27399990
21 Dec 20170.27399990.000.00%0.27399990.27399990
20 Dec 20170.27399990.000.00%0.27399990.27399990
19 Dec 20170.27399990.000.00%0.27399990.27399990
18 Dec 20170.27399990.000.00%0.27399990.27399990
Download more Cyprus Tradingr Historical Data

Cyprus Tradingr (0NOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.30.2740.0000000-0.026-8.67%
1 Month0.2740.3010.2740.00000000-
3 Months0.2740.3010.2740.00000000-
6 Months0.2740.3010.2740.00000000-
1 Year0.2740.3010.2740.00000000-
3 Years0.2740.3010.2740.00000000-
5 Years0.2740.3010.2740.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:08:28