Share Name Share Symbol Market Type Share ISIN Share Description
Cyprus Tradingr LSE:0NOA London Ordinary Share CY0002600613 CYPRUS TRADINGRPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.246 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cyprus Tradingr (0NOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.2460.000.00%0.2460.2460
11 Oct 20180.2460.000.00%0.2460.2460
10 Oct 20180.2460.000.00%0.2460.2460
09 Oct 20180.2460.000.00%0.2460.2460
08 Oct 20180.2460.000.00%0.2460.2460
05 Oct 20180.2460.000.00%0.2460.2460
04 Oct 20180.2460.000.00%0.2460.2460
03 Oct 20180.2460.000.00%0.2460.2460
02 Oct 20180.2460.000.00%0.2460.2460
01 Oct 20180.2460.000.00%0.2460.2460
28 Sep 20180.2460.000.00%0.2460.2460
27 Sep 20180.2460.000.00%0.2460.2460
26 Sep 20180.2460.000.00%0.2460.2460
25 Sep 20180.2460.000.00%0.2460.2460
24 Sep 20180.2460.000.00%0.2460.2460
21 Sep 20180.2460.000.00%0.2460.2460
20 Sep 20180.2460.000.00%0.2460.2460
19 Sep 20180.2460.000.00%0.2460.2460
18 Sep 20180.2460.000.00%0.2460.2460
17 Sep 20180.2460.000.00%0.2460.2460
Download more Cyprus Tradingr Historical Data

Cyprus Tradingr (0NOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 08:07:09