Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Semicon LSE:0I5Q London Ordinary Share CYPRESS SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -1.20% $17.29 $0.00 $0.00 - - - 50 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Semicon (0I5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201817.29-0.21-1.20%17.2917.2950
18 Apr 201817.5+0.26+1.51%17.517.50
17 Apr 201817.24-0.11-0.63%17.2417.240
16 Apr 201817.35-0.20-1.14%17.3517.350
13 Apr 201817.55+0.49+2.87%17.5517.550
12 Apr 201817.06+0.18+1.07%17.0617.060
11 Apr 201816.88+0.64+3.94%16.8816.8823
10 Apr 201816.239999-0.05-0.31%16.23999916.239999117
09 Apr 201816.29-0.39-2.34%16.2916.2985
06 Apr 201816.68-0.26-1.53%16.6816.680
05 Apr 201816.94+0.28+1.68%16.9416.940
04 Apr 201816.66+0.44+2.71%16.6616.66242
03 Apr 201816.219999-0.40-2.41%16.21999916.219999334
29 Mar 201816.62-0.53-3.09%16.6216.620
28 Mar 201817.15-0.93-5.14%17.1517.1582
27 Mar 201818.08+0.84+4.87%18.0818.08201
26 Mar 201817.24-0.43-2.43%17.2417.240
23 Mar 201817.67-0.57-3.13%17.6717.67567
22 Mar 201818.24+0.06+0.33%18.2418.24539
21 Mar 201818.18+0.21+1.17%18.1818.181,636
20 Mar 201817.97-0.63-3.39%17.9717.97887
Download more Cypress Semicon Historical Data

Cypress Semicon (0I5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000500--
1 Month18.2418.2416.2217.357423567243-0.95-5.21%
3 Months17.2718.615.6918.3553425k2k0.020.12%
6 Months17.7518.615.6918.3534425k1k-0.46-2.59%
1 Year17.7518.615.6918.3534425k1k-0.46-2.59%
3 Years17.7518.615.6918.3534425k1k-0.46-2.59%
5 Years17.7518.615.6918.3534425k1k-0.46-2.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:47:42