Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Semicon LSE:0I5Q London Ordinary Share CYPRESS SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.11 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Semicon (0I5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201816.110.000.00%16.1116.110
19 Jun 201816.110.000.00%16.1116.110
18 Jun 201816.110.000.00%16.1116.11344
15 Jun 201816.110.000.00%16.1116.110
14 Jun 201816.110.000.00%16.1116.110
13 Jun 201816.110.000.00%16.1116.110
12 Jun 201816.110.000.00%16.1116.110
11 Jun 201816.110.000.00%16.1116.110
08 Jun 201816.110.000.00%16.1116.113,276
07 Jun 201816.110.000.00%16.1116.1138,734
06 Jun 201816.110.000.00%16.1116.110
05 Jun 201816.110.000.00%16.1116.11160
04 Jun 201816.110.000.00%16.1116.11741
01 Jun 201816.110.000.00%16.1116.11300
31 May 201816.110.000.00%16.1116.113,500
30 May 201816.110.000.00%16.1116.110
29 May 201816.110.000.00%16.1116.110
25 May 201816.110.000.00%16.1116.110
24 May 201816.110.000.00%16.1116.110
23 May 201816.110.000.00%16.1116.110
22 May 201816.11+0.15+0.94%16.1116.110
21 May 201815.96-0.33-2.03%15.9615.960
Download more Cypress Semicon Historical Data

Cypress Semicon (0I5Q) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 00:46:39