Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Semicon LSE:0I5Q London Ordinary Share US2328061096 CYPRESS SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.34 +2.12% $16.35 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Semicon (0I5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.35+0.34+2.12%16.3516.350
15 Feb 201816.01+0.32+2.04%16.0116.010
14 Feb 201815.689999-0.03-0.19%15.68999915.68999985
13 Feb 201815.72+0.35+2.28%15.7215.724
12 Feb 201815.369998+0.12+0.79%15.36999815.3699980
09 Feb 201815.249999-0.88-5.43%15.24999915.2499990
08 Feb 201816.125-0.40-2.39%16.12516.1250
07 Feb 201816.52+0.82+5.22%16.5216.520
06 Feb 201815.699999-1.45-8.45%15.69999915.6999990
05 Feb 201817.150001-0.01-0.06%17.15000117.1500010
02 Feb 201817.159999-0.09-0.52%17.15999917.1599990
01 Feb 201817.250.000.00%17.2517.250
31 Jan 201817.25-0.27-1.54%17.2517.250
30 Jan 201817.52+0.25+1.45%17.5217.520
29 Jan 201817.27+0.30+1.77%17.2717.27100
26 Jan 201816.969999-0.16-0.93%16.96999916.9699990
25 Jan 201817.129999-0.62-3.49%17.12999917.1299990
Download more Cypress Semicon Historical Data

Cypress Semicon (0I5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7215.7215.6915.6913485440.634.01%
1 Month17.7517.7515.6916.9844411375-1.4-7.89%
3 Months17.7517.7515.6916.9844411375-1.4-7.89%
6 Months17.7517.7515.6916.9844411375-1.4-7.89%
1 Year17.7517.7515.6916.9844411375-1.4-7.89%
3 Years17.7517.7515.6916.9844411375-1.4-7.89%
5 Years17.7517.7515.6916.9844411375-1.4-7.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 23:04:26