Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Semicon LSE:0I5Q London Ordinary Share CYPRESS SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.11 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Semicon (0I5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201816.110.000.00%16.1116.1180
10 Aug 201816.110.000.00%16.1116.110
09 Aug 201816.110.000.00%16.1116.113,279
08 Aug 201816.110.000.00%16.1116.11100
07 Aug 201816.110.000.00%16.1116.1130
06 Aug 201816.110.000.00%16.1116.11100
03 Aug 201816.110.000.00%16.1116.114,000
02 Aug 201816.110.000.00%16.1116.1110,376
01 Aug 201816.110.000.00%16.1116.1112,000
31 Jul 201816.110.000.00%16.1116.110
30 Jul 201816.110.000.00%16.1116.11113
27 Jul 201816.110.000.00%16.1116.112,600
26 Jul 201816.110.000.00%16.1116.114,000
25 Jul 201816.110.000.00%16.1116.117,574
24 Jul 201816.110.000.00%16.1116.11126
23 Jul 201816.110.000.00%16.1116.110
20 Jul 201816.110.000.00%16.1116.11100
19 Jul 201816.110.000.00%16.1116.118,363
18 Jul 201816.110.000.00%16.1116.110
17 Jul 201816.110.000.00%16.1116.11400
16 Jul 201816.110.000.00%16.1116.117,300
Download more Cypress Semicon Historical Data

Cypress Semicon (0I5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:40:52