Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Semicon LSE:0I5Q London Ordinary Share CYPRESS SEMICONDUCTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Semicon (0I5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201816.110.000.00%16.1116.115
17 Oct 201816.110.000.00%16.1116.110
16 Oct 201816.110.000.00%16.1116.110
15 Oct 201816.110.000.00%16.1116.111,000
12 Oct 201816.110.000.00%16.1116.11724
11 Oct 201816.110.000.00%16.1116.1147
10 Oct 201816.110.000.00%16.1116.1149
09 Oct 201816.110.000.00%16.1116.110
08 Oct 201816.110.000.00%16.1116.110
05 Oct 201816.110.000.00%16.1116.11110,000
04 Oct 201816.110.000.00%16.1116.110
03 Oct 201816.110.000.00%16.1116.11100
02 Oct 201816.110.000.00%16.1116.110
01 Oct 201816.110.000.00%16.1116.115
28 Sep 201816.110.000.00%16.1116.110
27 Sep 201816.110.000.00%16.1116.110
26 Sep 201816.110.000.00%16.1116.110
25 Sep 201816.110.000.00%16.1116.110
24 Sep 201816.110.000.00%16.1116.11442
21 Sep 201816.110.000.00%16.1116.110
20 Sep 201816.110.000.00%16.1116.110
19 Sep 201816.110.000.00%16.1116.110
Download more Cypress Semicon Historical Data

Cypress Semicon (0I5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 10:25:03