Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Energy LSE:0S1O London Ordinary Share CYPRESS ENERGY PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Energy (0S1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20186.890.000.00%6.896.890
09 Nov 20186.890.000.00%6.896.890
08 Nov 20186.890.000.00%6.896.890
07 Nov 20186.890.000.00%6.896.890
06 Nov 20186.890.000.00%6.896.890
05 Nov 20186.890.000.00%6.896.890
02 Nov 20186.890.000.00%6.896.890
01 Nov 20186.890.000.00%6.896.890
31 Oct 20186.890.000.00%6.896.890
30 Oct 20186.890.000.00%6.896.890
29 Oct 20186.890.000.00%6.896.890
26 Oct 20186.890.000.00%6.896.890
25 Oct 20186.890.000.00%6.896.890
24 Oct 20186.890.000.00%6.896.890
23 Oct 20186.890.000.00%6.896.890
22 Oct 20186.890.000.00%6.896.890
19 Oct 20186.890.000.00%6.896.890
18 Oct 20186.890.000.00%6.896.890
17 Oct 20186.890.000.00%6.896.890
16 Oct 20186.890.000.00%6.896.890
15 Oct 20186.890.000.00%6.896.890
Download more Cypress Energy Historical Data

Cypress Energy (0S1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.127.126.66.8487333634-0.23-3.23%
3 Years7.127.126.66.8487333634-0.23-3.23%
5 Years7.127.126.66.8487333634-0.23-3.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 05:06:41