Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Energy LSE:0S1O London Ordinary Share CYPRESS ENERGY PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.89 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Energy (0S1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20186.890.000.00%6.896.890
18 Jul 20186.890.000.00%6.896.890
17 Jul 20186.890.000.00%6.896.890
16 Jul 20186.890.000.00%6.896.890
13 Jul 20186.890.000.00%6.896.890
12 Jul 20186.890.000.00%6.896.890
11 Jul 20186.890.000.00%6.896.890
10 Jul 20186.890.000.00%6.896.890
09 Jul 20186.890.000.00%6.896.890
06 Jul 20186.890.000.00%6.896.890
05 Jul 20186.890.000.00%6.896.890
04 Jul 20186.890.000.00%6.896.890
03 Jul 20186.890.000.00%6.896.890
02 Jul 20186.890.000.00%6.896.890
29 Jun 20186.890.000.00%6.896.890
28 Jun 20186.890.000.00%6.896.890
27 Jun 20186.890.000.00%6.896.890
26 Jun 20186.890.000.00%6.896.890
25 Jun 20186.890.000.00%6.896.890
22 Jun 20186.890.000.00%6.896.890
21 Jun 20186.890.000.00%6.896.890
20 Jun 20186.890.000.00%6.896.890
Download more Cypress Energy Historical Data

Cypress Energy (0S1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months7.127.126.66.8487333634-0.23-3.23%
1 Year7.127.126.66.8487333634-0.23-3.23%
3 Years7.127.126.66.8487333634-0.23-3.23%
5 Years7.127.126.66.8487333634-0.23-3.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 06:43:51