Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Energy LSE:0S1O London Ordinary Share US2327511075 CYPRESS ENERGY PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.38 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Energy (0S1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186.38000010.000.00%6.38000016.38000010
19 Feb 20186.3800001+0.18+2.90%6.38000016.38000010
16 Feb 20186.1999998-0.15-2.36%6.19999986.19999980
15 Feb 20186.34999990.000.00%6.34999996.34999990
14 Feb 20186.3499999+0.39+6.54%6.34999996.34999990
13 Feb 20185.96+0.02+0.34%5.965.960
12 Feb 20185.94-0.21-3.41%5.945.940
09 Feb 20186.15-0.43-6.53%6.156.150
08 Feb 20186.5799999-0.12-1.79%6.57999996.57999990
07 Feb 20186.6999998-0.40-5.63%6.69999986.69999980
06 Feb 20187.0999999-0.02-0.28%7.09999997.09999990
05 Feb 20187.1199998-0.01-0.14%7.11999987.119999833
02 Feb 20187.1300001-0.17-2.33%7.13000017.13000010
01 Feb 20187.30000010.000.00%7.30000017.30000010
31 Jan 20187.3000001+0.15+2.10%7.30000017.30000010
30 Jan 20187.15-0.14-1.92%7.157.150
29 Jan 20187.2899999+0.15+2.10%7.28999997.28999990
26 Jan 20187.1399998-0.06-0.83%7.13999987.13999980
Download more Cypress Energy Historical Data

Cypress Energy (0S1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.127.127.127.1200333333-0.74-10.39%
3 Months7.127.127.127.1200333333-0.74-10.39%
6 Months7.127.127.127.1200333333-0.74-10.39%
1 Year7.127.127.127.1200333333-0.74-10.39%
3 Years7.127.127.127.1200333333-0.74-10.39%
5 Years7.127.127.127.1200333333-0.74-10.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 05:40:17