Share Name Share Symbol Market Type Share ISIN Share Description
Cypress Energy LSE:0S1O London Ordinary Share CYPRESS ENERGY PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -2.33% $6.28 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cypress Energy (0S1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20186.43-0.02-0.31%6.436.430
23 Apr 20186.45-0.10-1.53%6.456.450
20 Apr 20186.550.000.00%6.556.550
19 Apr 20186.55+0.13+2.02%6.556.550
18 Apr 20186.420.000.00%6.426.420
17 Apr 20186.42-0.11-1.68%6.426.420
16 Apr 20186.53+0.10+1.56%6.536.530
13 Apr 20186.43-0.07-1.08%6.436.430
12 Apr 20186.5-0.03-0.46%6.56.50
11 Apr 20186.53+0.28+4.48%6.536.530
10 Apr 20186.25-0.28-4.29%6.256.250
09 Apr 20186.53+0.19+3.00%6.536.530
06 Apr 20186.34+0.60+10.45%6.346.340
05 Apr 20185.74-0.05-0.86%5.745.740
04 Apr 20185.79-0.01-0.17%5.795.790
03 Apr 20185.8+0.27+4.88%5.85.80
29 Mar 20185.53-0.14-2.47%5.535.530
28 Mar 20185.67-0.08-1.39%5.675.670
27 Mar 20185.75-0.08-1.37%5.755.750
26 Mar 20185.83-0.17-2.83%5.835.830
Download more Cypress Energy Historical Data

Cypress Energy (0S1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.127.126.66.8487333634-0.84-11.80%
6 Months7.127.126.66.8487333634-0.84-11.80%
1 Year7.127.126.66.8487333634-0.84-11.80%
3 Years7.127.126.66.8487333634-0.84-11.80%
5 Years7.127.126.66.8487333634-0.84-11.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 22:13:06