Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cymabay Therape LSE:0I5P London Ordinary Share CYMABAY THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cymabay Therape (0I5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201812.490.000.00%12.4912.490
19 Nov 201812.490.000.00%12.4912.490
16 Nov 201812.490.000.00%12.4912.490
15 Nov 201812.490.000.00%12.4912.490
14 Nov 201812.490.000.00%12.4912.490
13 Nov 201812.490.000.00%12.4912.490
12 Nov 201812.490.000.00%12.4912.490
09 Nov 201812.490.000.00%12.4912.490
08 Nov 201812.490.000.00%12.4912.490
07 Nov 201812.490.000.00%12.4912.490
06 Nov 201812.490.000.00%12.4912.490
05 Nov 201812.490.000.00%12.4912.490
02 Nov 201812.490.000.00%12.4912.490
01 Nov 201812.490.000.00%12.4912.490
31 Oct 201812.490.000.00%12.4912.490
30 Oct 201812.490.000.00%12.4912.490
29 Oct 201812.490.000.00%12.4912.490
26 Oct 201812.490.000.00%12.4912.490
25 Oct 201812.490.000.00%12.4912.490
24 Oct 201812.490.000.00%12.4912.490
23 Oct 201812.490.000.00%12.4912.490
22 Oct 201812.490.000.00%12.4912.490
Download more Cymabay Therape Historical Data

Cymabay Therape (0I5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 16:47:20