Share Name Share Symbol Market Type Share ISIN Share Description
Cymabay Therape LSE:0I5P London Ordinary Share CYMABAY THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +1.88% $12.99 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cymabay Therape (0I5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201812.99+0.24+1.88%12.9912.990
18 Apr 201812.75-0.37-2.82%12.7512.750
17 Apr 201813.12-0.38-2.81%13.1213.120
16 Apr 201813.5+0.41+3.13%13.513.50
13 Apr 201813.09-0.35-2.60%13.0913.090
12 Apr 201813.44+1.37+11.35%13.4413.44165
11 Apr 201812.07+0.59+5.14%12.0712.07190
10 Apr 201811.48+0.38+3.42%11.4811.480
09 Apr 201811.1-0.16-1.42%11.111.10
06 Apr 201811.26-0.40-3.43%11.2611.260
05 Apr 201811.66+0.54+4.86%11.6611.661,000
04 Apr 201811.12-0.02-0.18%11.1211.12380
03 Apr 201811.14-0.90-7.48%11.1411.140
29 Mar 201812.04+0.04+0.33%12.0412.040
28 Mar 201812-0.37-2.99%12120
27 Mar 201812.37+0.22+1.81%12.3712.370
26 Mar 201812.15-0.61-4.78%12.1512.150
23 Mar 201812.76-0.69-5.13%12.7612.760
22 Mar 201813.45+0.25+1.89%13.4513.450
21 Mar 201813.2-0.33-2.44%13.213.20
20 Mar 201813.53-0.21-1.53%13.5313.5319
Download more Cymabay Therape Historical Data

Cymabay Therape (0I5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.4413.4413.4413.4400165165165-0.45-3.35%
1 Month11.1213.4411.1211.755916510004331.8716.82%
3 Months1214.9811.1213.2987171k4530.998.25%
6 Months1214.9811.1213.2987171k4530.998.25%
1 Year1214.9811.1213.2987171k4530.998.25%
3 Years1214.9811.1213.2987171k4530.998.25%
5 Years1214.9811.1213.2987171k4530.998.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:12:01