Share Name Share Symbol Market Type Share ISIN Share Description
Cymabay Therape LSE:0I5P London Ordinary Share US23257D1037 CYMABAY THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.41 +10.48% $14.87 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cymabay Therape (0I5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.87+1.41+10.48%14.8714.870
15 Feb 201813.46-0.04-0.30%13.4613.460
14 Feb 201813.5+1.25+10.20%13.513.543
13 Feb 201812.249999+0.54+4.61%12.24999912.249999570
12 Feb 201811.71-0.29-2.42%11.7111.710
09 Feb 201812-0.50-4.00%12120
08 Feb 201812.5+0.71+6.02%12.512.554
07 Feb 201811.79+0.29+2.52%11.7911.790
06 Feb 201811.5-0.53-4.41%11.511.50
05 Feb 201812.03-0.05-0.41%12.0312.0329
02 Feb 201812.079999+0.08+0.67%12.07999912.0799990
01 Feb 2018120.000.00%12120
31 Jan 201812+0.71+6.29%1212970
30 Jan 201811.289999-0.35-3.01%11.28999911.2899990
29 Jan 201811.64-0.20-1.69%11.6411.640
26 Jan 201811.84+0.15+1.28%11.8411.840
Download more Cymabay Therape Historical Data

Cymabay Therape (0I5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2513.512.2512.3377435703062.6221.39%
1 Month1213.51212.1410299703332.8723.92%
3 Months1213.51212.1410299703332.8723.92%
6 Months1213.51212.1410299703332.8723.92%
1 Year1213.51212.1410299703332.8723.92%
3 Years1213.51212.1410299703332.8723.92%
5 Years1213.51212.1410299703332.8723.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 06:17:41