Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.45% 313.90p 313.70p 313.90p 315.40p 313.60p 313.80p 453,131 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 388.78

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017313.89999+1.40+0.45%311.91851315.39999453,131
19 Oct 2017312.5+0.50+0.16%309.6313.399991,486,657
18 Oct 2017312+2.90+0.94%309.1312.89999992,223
17 Oct 2017309.1+0.60+0.19%308.29998310.5466,514
16 Oct 2017308.5+1.60+0.52%305.30001308.69998976,140
13 Oct 2017306.89999+2.20+0.72%300.699983071,741,685
12 Oct 2017304.70001+1.80+0.59%302305.1508,012
11 Oct 2017302.89999+0.10+0.03%300.1303.5561,953
10 Oct 2017302.79998+1.50+0.50%300.39999305.30001546,505
09 Oct 2017301.29998-1.20-0.40%300.1303.70001539,001
06 Oct 2017302.5+1.90+0.63%299.6303.6827,764
05 Oct 2017300.6-6.70-2.18%296.29998303.200011,889,453
04 Oct 2017307.30001+0.70+0.23%305.80001307.5827,002
03 Oct 2017306.6-2.50-0.81%304.700013081,161,965
02 Oct 2017309.1+5.30+1.74%304.79998309.11,191,454
29 Sep 2017303.79998+1.60+0.53%300.89999303.89999863,014
28 Sep 2017302.19998+2.60+0.87%300.29998302.29998981,291
27 Sep 2017299.6+2.30+0.77%295.29998300.51,827,922
26 Sep 2017297.30001-1.30-0.44%295.19998298.30001741,313
25 Sep 2017298.6+1.30+0.44%294299.61,191,608
22 Sep 2017297.30001+0.80+0.27%295.6297.300011,043,068
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.7315.4300.7309.7206467k2M1M13.24.39%
1 Month297.3315.4294304.2854467k2M1M16.65.58%
3 Months268.5315.4264.6291.5990366k6M1M45.416.91%
6 Months272.6315.4260282.4145366k6M1M41.315.15%
1 Year268.9315.4257.1280.4136364k6M1M4516.73%
3 Years183315.4179254.5216229k72M2M130.971.53%
5 Years183315.4179254.5216229k72M2M130.971.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:42:37