Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +0.67% 331.20p 331.20p 331.40p 332.80p 329.60p 332.40p 3,824,652 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 268.0 17.3 19.1 454.09

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018329-4.60-1.38%327.63322,920,246
17 Sep 2018333.6+0.40+0.12%328.63353,507,107
14 Sep 2018333.2-2.80-0.83%332.8337.24,255,511
13 Sep 2018336+0.20+0.06%335.23406,285,026
12 Sep 2018335.8-1.00-0.30%3273375,680,481
11 Sep 2018336.8+2.60+0.78%330.6336.82,724,982
10 Sep 2018334.2+2.00+0.60%327.63393,286,616
07 Sep 2018332.2-1.80-0.54%330332.399991,882,872
06 Sep 2018334+0.20+0.06%332.39999334.82,303,695
05 Sep 2018333.8-3.60-1.07%333.6340.22,799,807
04 Sep 2018337.4+5.40+1.63%331.6338.83,467,367
03 Sep 20183320.000.00%326334.21,471,952
31 Aug 2018332-1.20-0.36%329.2334.399991,173,588
30 Aug 2018333.2-2.60-0.77%330.8340.81,280,165
29 Aug 2018335.8-2.60-0.77%334.8341.61,198,422
28 Aug 2018338.40.000.00%336.23461,467,228
24 Aug 2018338.4+1.00+0.30%335.39999342.8862,106
23 Aug 2018337.4-2.60-0.76%336.2340.81,277,253
22 Aug 2018340-4.00-1.16%3393441,693,323
21 Aug 2018344-4.40-1.26%341.6345.62,044,737
20 Aug 2018348.4+2.20+0.64%344.8349.6906,534
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327340327334.14953M6M5M4.21.28%
1 Month341.6346326334.8096862k6M3M-10.4-3.04%
3 Months316.2367312.6337.1755744k7M2M154.74%
6 Months304.8367283.2320.0590686k8M2M26.48.66%
1 Year294.9367283.2317.8491426k8M2M36.312.31%
3 Years183367179275.4593229k72M2M148.280.98%
5 Years183367179275.4593229k72M2M148.280.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 19:01:21