Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.37% 267.00p 266.60p 267.00p 268.00p 263.40p 268.00p 2,940,354 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 268.0 17.3 15.4 3,809.92

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018263.399990.000.00%260.626813,538,257
09 Nov 2018263.39999-0.60-0.23%259.6265.399992,532,319
08 Nov 2018264+8.60+3.37%257.39999264.83,745,661
07 Nov 2018255.4+1.20+0.47%250.825713,046,397
06 Nov 2018254.2-10.80-4.08%252.62645,160,344
05 Nov 2018265-10.00-3.64%264269.83,014,211
02 Nov 2018275-0.80-0.29%273.39999278.63,353,133
01 Nov 2018275.8+7.00+2.60%271.6278.63,980,737
31 Oct 2018268.8+0.20+0.07%265272.399994,800,253
30 Oct 2018268.6+6.80+2.60%262.6270.399995,495,936
29 Oct 2018261.8+6.40+2.51%256.62695,738,137
26 Oct 2018255.4-8.40-3.18%251267.25,809,388
25 Oct 2018263.8+10.80+4.27%2572647,431,374
24 Oct 2018253-3.20-1.25%252.6259.24,795,693
23 Oct 2018256.2-11.20-4.19%254.8265.399997,003,341
22 Oct 2018267.39999-4.60-1.69%265.22714,243,079
19 Oct 2018272+7.60+2.87%265.2272.25,223,873
18 Oct 2018264.39999-9.40-3.43%264.39999274.399998,152,216
17 Oct 2018273.8-8.40-2.98%271281.87,077,220
16 Oct 2018282.2+5.80+2.10%275.2282.616,125,903
15 Oct 2018276.39999-10.00-3.49%274.8283.89,949,372
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.4268250.8259.46563M14M8M4.61.75%
1 Month278282.6250.8265.64013M16M7M-11-3.96%
3 Months345.6346250.8293.1969862k27M6M-78.6-22.74%
6 Months315.2367250.8303.1565744k27M4M-48.2-15.29%
1 Year317.4367250.8305.7640426k27M3M-50.4-15.88%
3 Years183367179277.1483229k72M2M8445.90%
5 Years183367179277.1483229k72M2M8445.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 18:37:37