Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -2.66% 292.20p 292.00p 292.40p 300.60p 291.80p 298.00p 1,320,373 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 268.0 17.3 16.9 390.01

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018292.2-8.00-2.66%291.8300.61,320,373
22 May 2018300.2+2.40+0.81%298.63031,187,795
21 May 2018297.8+2.60+0.88%293.8298.81,986,743
18 May 2018295.2-6.80-2.25%2943022,145,597
17 May 2018302+1.00+0.33%301.39999305.62,268,697
16 May 2018301-4.00-1.31%294.8303.399993,765,596
15 May 2018305-18.20-5.63%303.2320.25,727,264
14 May 2018323.2+5.00+1.57%318323.22,538,350
11 May 2018318.2+6.20+1.99%315.8320.62,311,002
10 May 2018312-6.60-2.07%309.23224,895,491
09 May 2018318.6-3.00-0.93%315.8324.399995,193,307
08 May 2018321.6+3.60+1.13%306.8330.86,417,518
04 May 2018318+7.20+2.32%313.39999318.21,822,402
03 May 2018310.80.000.00%310.8310.80
02 May 2018310.8+2.40+0.78%308.2310.81,103,417
01 May 2018308.39999+6.20+2.05%302.39999308.39999998,002
30 Apr 2018302.2+2.20+0.73%300306897,143
27 Apr 2018300-0.60-0.20%298.39999300.8692,815
26 Apr 2018300.6+0.40+0.13%297.6300.6926,148
25 Apr 2018300.2+1.20+0.40%296.8305.399991,500,830
24 Apr 2018299-3.00-0.99%296302.21,558,759
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300305.6291.8299.46021M4M2M-7.8-2.60%
1 Month299.6330.8291.8310.2063693k6M3M-7.4-2.47%
3 Months301.6330.8283.2305.2290686k6M2M-9.4-3.12%
6 Months318341.6283.2311.7144426k6M2M-25.8-8.11%
1 Year270.9341.6260300.1123366k6M2M21.37.86%
3 Years183341.6179265.8103229k72M2M109.259.67%
5 Years183341.6179265.8103229k72M2M109.259.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 00:39:20