Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.18% 329.60p 328.80p 329.20p 332.20p 327.60p 331.00p 4,391,198 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 268.0 17.3 19.1 439.93

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018329.6+0.60+0.18%327.6332.24,391,198
18 Jul 2018329+0.40+0.12%326.39999330.22,500,480
17 Jul 2018328.6-1.40-0.42%326.6334.66,807,078
16 Jul 2018330+1.00+0.30%330334.21,132,060
13 Jul 2018329-5.20-1.56%328.6334.22,460,726
12 Jul 2018334.2+5.00+1.52%329.2334.81,793,671
11 Jul 2018329.2-9.40-2.78%327.23342,899,184
10 Jul 2018338.6-5.80-1.68%337347.42,729,196
09 Jul 2018344.4+0.20+0.06%338.8347.81,335,468
06 Jul 2018344.2+7.60+2.26%340.6347.23,453,719
05 Jul 2018336.6+2.00+0.60%334.6340.61,439,314
04 Jul 2018334.6+4.40+1.33%332.63372,371,563
03 Jul 2018330.2+3.00+0.92%327.8332.83,518,816
02 Jul 2018327.2+9.60+3.02%3203293,201,416
29 Jun 2018317.6+1.80+0.57%314.8321.399991,321,967
28 Jun 2018315.8+0.80+0.25%312.63171,575,056
27 Jun 2018315-1.00-0.32%312.6316.64,294,565
26 Jun 2018316-2.80-0.88%315.6323.22,419,429
25 Jun 2018318.8-2.20-0.69%318.39999328.399992,051,238
22 Jun 2018321+2.80+0.88%316.39999323.22,401,022
21 Jun 2018318.2+11.60+3.78%310320.66,155,404
20 Jun 2018306.6+0.80+0.26%3053102,121,049
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.2334.8326.4329.52651M7M3M-3.6-1.08%
1 Month314.2347.8310327.14201M7M3M15.44.90%
3 Months298347.8286.4312.3781693k8M3M31.610.60%
6 Months327.2347.8283.2310.0015686k8M2M2.40.73%
1 Year276.4347.8264.6307.8130366k8M2M53.219.25%
3 Years183347.8179270.2408229k72M2M146.680.11%
5 Years183347.8179270.2408229k72M2M146.680.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 05:11:39