Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.35% 292.80p 293.20p 293.60p 296.00p 292.80p 294.80p 2,373,297 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 268.0 17.3 16.9 390.81

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018292.79998-4.00-1.35%292.799982962,373,297
22 Feb 2018296.80001-5.20-1.72%2932984,226,420
21 Feb 2018302-4.20-1.37%301.39999307.200012,861,725
20 Feb 2018306.20001-1.00-0.33%303.20001308.799981,088,742
19 Feb 2018307.20001-1.80-0.58%306.20001311.61,369,848
16 Feb 2018309+3.00+0.98%303.63091,169,964
15 Feb 2018306-2.20-0.71%304.39999310.61,107,721
14 Feb 2018308.20001+6.40+2.12%305311.399991,580,174
13 Feb 2018301.79998-5.40-1.76%301.59997308.799981,240,956
12 Feb 2018307.20001+0.60+0.20%307315.200011,186,878
09 Feb 2018306.6-5.40-1.73%304.799983131,958,321
08 Feb 2018312-0.20-0.06%308.6314.800011,720,761
07 Feb 2018312.20001+7.00+2.29%304.39999312.61,377,862
06 Feb 2018305.20001-8.60-2.74%304.6310.61,462,854
05 Feb 2018313.80001-3.20-1.01%311315.6948,499
02 Feb 2018317-2.20-0.69%315.63191,198,087
01 Feb 2018319.20001-1.40-0.44%319324.200011,449,296
31 Jan 2018320.6+1.80+0.56%319324.399991,903,254
30 Jan 2018318.79998-12.40-3.74%318.79998327.799981,215,765
29 Jan 2018331.20001+1.20+0.36%328.6332.799981,181,473
26 Jan 2018330+1.60+0.49%322330.61,515,694
25 Jan 2018328.39999+5.00+1.55%324.20001329.200011,648,167
24 Jan 2018323.39999-3.80-1.16%323.39999335.200011,408,082
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.6311.6292.8301.80481M4M2M-10.8-3.56%
1 Month328.6332.8292.8309.8663948k4M2M-35.8-10.89%
3 Months318.2341.6292.8320.6589426k4M1M-25.4-7.98%
6 Months289.6341.6277.7311.9505366k4M1M3.21.10%
1 Year271.1341.6257.1292.8291364k6M1M21.78.00%
3 Years183341.6179261.8060229k72M2M109.860.00%
5 Years183341.6179261.8060229k72M2M109.860.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:17:21