Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +1.00% 291.90p 291.70p 291.90p 293.10p 291.40p 293.10p 133,666 10:11:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 77.0 -22.5 - 361.53

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017289+0.10+0.03%287.1291.5841,668
18 Aug 2017288.89999-2.70-0.93%287290828,325
17 Aug 2017291.6-1.90-0.65%291296.399991,265,987
16 Aug 2017293.5+3.20+1.10%292.20001294.51,662,206
15 Aug 2017290.30001+0.90+0.31%289291.79998803,752
14 Aug 2017289.39999+6.10+2.15%286.69998291.61,353,929
11 Aug 2017283.30001-4.70-1.63%282.6286.699981,237,502
10 Aug 2017288-1.00-0.35%286.1289.61,331,477
09 Aug 2017289-0.90-0.31%286.79998290.300011,393,006
08 Aug 2017289.89999+0.90+0.31%288.5290790,658
07 Aug 2017289+0.80+0.28%287.70001289.6708,243
04 Aug 2017288.20001+1.80+0.63%284.89999288.299981,099,467
03 Aug 2017286.39999+3.20+1.13%282.80001289.300012,027,784
02 Aug 2017283.20001-8.80-3.01%282.5287.700013,161,828
01 Aug 2017292+24.80+9.28%270.299982945,553,603
31 Jul 2017267.20001-0.50-0.19%264.6267.399992,839,187
28 Jul 2017267.70001-4.50-1.65%266.20001269.299982,178,053
27 Jul 2017272.20001+1.10+0.41%269.59997272.299982,235,978
26 Jul 2017271.1+1.90+0.71%268.79998272.399991,057,789
25 Jul 2017269.19998+1.40+0.52%268.399992711,120,481
24 Jul 2017267.79998-3.90-1.44%266.80001269.299981,940,512
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289296.4287291.1721804k2M1M2.91.00%
1 Month268.9296.4264.6283.3209708k6M2M238.55%
3 Months270.2296.4260277.1866456k6M2M21.78.03%
6 Months272.2296.4257.1275.8159364k6M2M19.77.24%
1 Year260306.9245.7275.5941364k6M2M31.912.27%
3 Years183306.9179252.3723229k72M2M108.959.51%
5 Years183306.9179252.3723229k72M2M108.959.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:27:39