Share Name Share Symbol Market Type Share ISIN Share Description
CYBG LSE:CYBG London Ordinary Share GB00BD6GN030 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.73% 329.90p 328.70p 329.00p 330.10p 326.20p 328.00p 1,364,167 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 268.0 17.3 19.1 429.05

CYBG (CYBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017327.5+5.90+1.83%321.53281,789,775
07 Dec 2017321.6+4.40+1.39%316.89999322.400022,018,444
06 Dec 2017317.19998+1.80+0.57%312.80001317.199981,370,067
05 Dec 2017315.39999-1.60-0.50%314.20001318911,013
04 Dec 2017317-0.40-0.13%314.80001319.200011,009,666
01 Dec 2017317.39999+3.60+1.15%316.39999320.200012,021,177
30 Nov 2017313.80001-0.60-0.19%312.70001316.699981,584,376
29 Nov 2017314.39999-2.60-0.82%313.30001318.62,532,265
28 Nov 2017317+4.90+1.57%312.299983171,066,597
27 Nov 2017312.1-2.00-0.64%312.1317.69998759,594
24 Nov 2017314.1+0.60+0.19%313.39999316.699981,303,779
23 Nov 2017313.5-3.30-1.04%312.6317.69998993,015
22 Nov 2017316.79998+7.60+2.46%316.5321.62,288,564
21 Nov 2017309.19998+0.80+0.26%299.20001313.300012,739,871
20 Nov 2017308.39999-4.30-1.38%305.63142,699,423
17 Nov 2017312.70001-2.80-0.89%309.89999315.450011,292,937
16 Nov 2017315.5+2.30+0.73%312.6315.52,430,585
15 Nov 2017313.20001-3.80-1.20%310.29998316.805691,482,139
14 Nov 2017317-2.10-0.66%316318.399991,056,983
13 Nov 2017319.1+2.20+0.69%316.39999319.11,662,238
Download more CYBG Historical Data

CYBG (CYBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.5330.1312.8320.7884911k2M1M13.44.23%
1 Month316.4330.1299.2315.4454760k3M2M13.54.27%
3 Months286.9330.1286.9309.8190453k3M1M4314.99%
6 Months264.9330.1262.2292.8631366k6M1M6524.54%
1 Year280.8330.1257.1284.5696364k6M1M49.117.49%
3 Years183330.1179257.5558229k72M2M146.980.27%
5 Years183330.1179257.5558229k72M2M146.980.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:11:40