Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cxense Ord LSE:0QWV London Ordinary Share NO0010671068 CXENSE ORDINARY SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK44.90 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cxense Ord (0QWV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201844.90.000.00%44.944.90
13 Dec 201844.90.000.00%44.944.90
12 Dec 201844.90.000.00%44.944.90
11 Dec 201844.90.000.00%44.944.90
10 Dec 201844.90.000.00%44.944.90
07 Dec 201844.90.000.00%44.944.90
06 Dec 201844.90.000.00%44.944.90
05 Dec 201844.90.000.00%44.944.90
04 Dec 201844.90.000.00%44.944.90
03 Dec 201844.90.000.00%44.944.90
30 Nov 201844.90.000.00%44.944.90
29 Nov 201844.90.000.00%44.944.90
28 Nov 201844.90.000.00%44.944.90
27 Nov 201844.90.000.00%44.944.90
26 Nov 201844.90.000.00%44.944.90
23 Nov 201844.90.000.00%44.944.90
22 Nov 201844.90.000.00%44.944.90
21 Nov 201844.90.000.00%44.944.90
20 Nov 201844.90.000.00%44.944.90
19 Nov 201844.90.000.00%44.944.90
Download more Cxense Ord Historical Data

Cxense Ord (0QWV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months44.944.944.944.90002242242240-
6 Months44.944.944.944.90002242242240-
1 Year515144.950.61852244k1k-6.1-11.96%
3 Years45.58755144.949.72402244k966-0.6875-1.51%
5 Years45.58755144.949.72402244k966-0.6875-1.51%
Your Recent History
LSE
0QWV
Cxense Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:29:40