Share Name Share Symbol Market Type Share ISIN Share Description
Cxense Ord LSE:0QWV London Ordinary Share NO0010671068 CXENSE ORDINARY SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK53.20 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cxense Ord (0QWV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201853.2-1.20-2.21%53.253.20
18 Jan 201854.400001-1.60-2.86%54.40000154.4000010
17 Jan 201856-0.60-1.06%56560
16 Jan 201856.600002-0.40-0.70%56.60000256.6000020
15 Jan 201856.999996+1.00+1.79%56.99999656.9999960
12 Jan 201856-1.60-2.78%56560
11 Jan 201857.599998-1.20-2.04%57.59999857.5999980
10 Jan 201858.799999+0.80+1.38%58.79999958.7999990
09 Jan 2018580.000.00%58580
08 Jan 2018580.000.00%58580
05 Jan 2018580.000.00%58580
04 Jan 201858-1.00-1.69%58580
03 Jan 201859.0000030.000.00%59.00000359.0000030
02 Jan 201859.000003+3.00+5.36%59.00000359.0000030
29 Dec 2017560.000.00%56560
28 Dec 2017560.000.00%56560
27 Dec 201756-0.50-0.88%56560
22 Dec 201756.50.000.00%56.556.50
Download more Cxense Ord Historical Data

Cxense Ord (0QWV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575753.20.0000000-3.8-6.67%
1 Month565953.20.0000000-2.8-5.00%
3 Months45.58755945.58750.00000007.612516.70%
6 Months45.58755945.587545.5875052977.612516.70%
1 Year45.58755945.587545.5875052977.612516.70%
3 Years45.58755945.587545.5875052977.612516.70%
5 Years45.58755945.587545.5875052977.612516.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 12:38:36