Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Refining Un LSE:0S1B London Ordinary Share US12663P1075 CVR REFINING COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.15 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Refining Un (0S1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201814.15-0.80-5.35%14.1514.150
20 Feb 201814.950.000.00%14.9514.950
19 Feb 201814.95+0.20+1.36%14.9514.950
16 Feb 201814.75-0.10-0.67%14.7514.750
15 Feb 201814.849999+0.10+0.68%14.84999914.8499990
14 Feb 201814.75-0.35-2.32%14.7514.750
13 Feb 201815.1+0.80+5.59%15.115.10
12 Feb 201814.3-0.70-4.67%14.314.30
09 Feb 201815-0.60-3.85%15150
08 Feb 201815.6-0.10-0.64%15.615.60
07 Feb 201815.699999+0.40+2.61%15.69999915.6999990
06 Feb 201815.3-0.60-3.77%15.315.30
05 Feb 201815.899999-0.85-5.07%15.89999915.8999990
02 Feb 201816.75+0.85+5.35%16.7516.750
01 Feb 201815.8999990.000.00%15.89999915.899999406
31 Jan 201815.899999-0.45-2.75%15.89999915.8999990
30 Jan 201816.35-0.50-2.97%16.3516.350
29 Jan 201816.849998+0.15+0.90%16.84999816.8499980
26 Jan 201816.7-0.05-0.30%16.716.70
Download more Cvr Refining Un Historical Data

Cvr Refining Un (0S1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.915.915.915.9000406406406-1.75-11.01%
3 Months15.915.915.915.9000406406406-1.75-11.01%
6 Months15.915.915.915.9000406406406-1.75-11.01%
1 Year15.915.915.915.9000406406406-1.75-11.01%
3 Years15.915.915.915.9000406406406-1.75-11.01%
5 Years15.915.915.915.9000406406406-1.75-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:07:22