Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Refining Un LSE:0S1B London Ordinary Share CVR REFINING COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.50 +3.11% $16.60 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Refining Un (0S1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201816.6+0.50+3.11%16.616.60
24 Apr 201816.10.000.00%16.116.10
23 Apr 201816.10.000.00%16.116.10
20 Apr 201816.10.000.00%16.116.10
19 Apr 201816.1+0.15+0.94%16.116.10
18 Apr 201815.95+0.05+0.31%15.9515.950
17 Apr 201815.9+0.30+1.92%15.915.90
16 Apr 201815.60.000.00%15.615.60
13 Apr 201815.6+0.15+0.97%15.615.60
12 Apr 201815.45+0.35+2.32%15.4515.450
11 Apr 201815.1+0.45+3.07%15.115.18
10 Apr 201814.65+0.15+1.03%14.6514.651
09 Apr 201814.5+0.10+0.69%14.514.50
06 Apr 201814.4+0.70+5.11%14.414.40
05 Apr 201813.7+0.50+3.79%13.713.70
04 Apr 201813.2+0.40+3.12%13.213.20
03 Apr 201812.8+0.05+0.39%12.812.80
29 Mar 201812.75-0.20-1.54%12.7512.750
28 Mar 201812.95-0.25-1.89%12.9512.950
27 Mar 201813.2+0.20+1.54%13.213.20
26 Mar 2018130.000.00%13130
Download more Cvr Refining Un Historical Data

Cvr Refining Un (0S1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.6515.114.6515.05001841.9513.31%
3 Months15.915.912.814.357714062050.74.40%
6 Months15.915.912.814.357714062050.74.40%
1 Year15.915.912.814.357714062050.74.40%
3 Years15.915.912.814.357714062050.74.40%
5 Years15.915.912.814.357714062050.74.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 04:05:36