Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Refining Un LSE:0S1B London Ordinary Share CVR REFINING COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.85 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Refining Un (0S1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201822.850.000.00%22.8522.850
19 Jul 201822.850.000.00%22.8522.850
18 Jul 201822.850.000.00%22.8522.850
17 Jul 201822.850.000.00%22.8522.850
16 Jul 201822.850.000.00%22.8522.850
13 Jul 201822.850.000.00%22.8522.850
12 Jul 201822.850.000.00%22.8522.850
11 Jul 201822.850.000.00%22.8522.850
10 Jul 201822.850.000.00%22.8522.850
09 Jul 201822.850.000.00%22.8522.850
06 Jul 201822.850.000.00%22.8522.850
05 Jul 201822.850.000.00%22.8522.850
04 Jul 201822.850.000.00%22.8522.850
03 Jul 201822.850.000.00%22.8522.850
02 Jul 201822.850.000.00%22.8522.850
29 Jun 201822.850.000.00%22.8522.850
28 Jun 201822.850.000.00%22.8522.850
27 Jun 201822.850.000.00%22.8522.850
26 Jun 201822.850.000.00%22.8522.850
25 Jun 201822.850.000.00%22.8522.850
22 Jun 201822.850.000.00%22.8522.850
21 Jun 201822.850.000.00%22.8522.850
Download more Cvr Refining Un Historical Data

Cvr Refining Un (0S1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months20.722.8520.722.831364k1k2.1510.39%
6 Months15.922.8512.821.429614k6206.9543.71%
1 Year15.922.8512.821.429614k6206.9543.71%
3 Years15.922.8512.821.429614k6206.9543.71%
5 Years15.922.8512.821.429614k6206.9543.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 08:02:25