Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Refining Un LSE:0S1B London Ordinary Share CVR REFINING COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.85 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Refining Un (0S1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201822.850.000.00%22.8522.850
12 Dec 201822.850.000.00%22.8522.850
11 Dec 201822.850.000.00%22.8522.850
10 Dec 201822.850.000.00%22.8522.850
07 Dec 201822.850.000.00%22.8522.850
06 Dec 201822.850.000.00%22.8522.850
05 Dec 201822.850.000.00%22.8522.850
04 Dec 201822.850.000.00%22.8522.850
03 Dec 201822.850.000.00%22.8522.850
30 Nov 201822.850.000.00%22.8522.85800
29 Nov 201822.850.000.00%22.8522.850
28 Nov 201822.850.000.00%22.8522.850
27 Nov 201822.850.000.00%22.8522.850
26 Nov 201822.850.000.00%22.8522.850
23 Nov 201822.850.000.00%22.8522.85600
22 Nov 201822.850.000.00%22.8522.850
21 Nov 201822.850.000.00%22.8522.850
20 Nov 201822.850.000.00%22.8522.850
19 Nov 201822.850.000.00%22.8522.850
16 Nov 201822.850.000.00%22.8522.850
15 Nov 201822.850.000.00%22.8522.850
14 Nov 201822.850.000.00%22.8522.850
Download more Cvr Refining Un Historical Data

Cvr Refining Un (0S1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.8522.8522.8522.85006008007000-
3 Months22.8522.8522.8522.85006008007000-
6 Months22.8522.8522.8522.85001218004300-
1 Year15.922.8512.821.795314k5576.9543.71%
3 Years15.922.8512.821.795314k5576.9543.71%
5 Years15.922.8512.821.795314k5576.9543.71%
Your Recent History
LSE
0S1B
Cvr Refini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:52:42